Cap Mercado $2.26T
1.34%
Volumen 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Structure finance (STF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00283465 | $0.00283465 | $0.00308818 | $0.00304689 | $62,647 | - |
| Aug-16 2024 | $0.0031511 | $0.00284557 | $0.00340126 | $0.00297091 | $72,013 | - |
| Aug-15 2024 | $0.00299373 | $0.00299373 | $0.00343357 | $0.00319884 | $75,522 | - |
| Aug-14 2024 | $0.00304965 | $0.00300612 | $0.00335433 | $0.00334651 | $66,049 | - |
| Aug-13 2024 | $0.00354435 | $0.00332807 | $0.00354799 | $0.00332807 | $59,794 | - |
| Aug-12 2024 | $0.0033035 | $0.00292062 | $0.00353368 | $0.0034453 | $61,587 | - |
| Aug-11 2024 | $0.00340246 | $0.0029756 | $0.00351101 | $0.0033608 | $57,343 | - |
| Aug-10 2024 | $0.00352195 | $0.00317484 | $0.00353307 | $0.0034218 | $25,939 | - |
| Aug-09 2024 | $0.00345251 | $0.00334624 | $0.0035942 | $0.00354866 | $53,106 | - |
| Aug-08 2024 | $0.00360523 | $0.00302688 | $0.00378919 | $0.00312273 | $50,016 | - |
| Aug-07 2024 | $0.00310349 | $0.00287715 | $0.00318093 | $0.00287715 | $33,181 | - |
| Aug-06 2024 | $0.0028888 | $0.00285734 | $0.00431435 | $0.00296771 | $44,523 | - |
| Aug-05 2024 | $0.00296743 | $0.00279658 | $0.00378696 | $0.00378696 | $55,503 | - |
| Aug-04 2024 | $0.00415334 | $0.003588 | $0.00423645 | $0.00423601 | $64,522 | - |
| Aug-03 2024 | $0.00423552 | $0.00408002 | $0.00426669 | $0.00419086 | $15,200 | - |