Cap Mercado $2.31T
-3.02%
Volumen 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Structure finance (STF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00333753 | $0.00295733 | $0.00349964 | $0.00309259 | $57,159 | - |
| Aug-25 2024 | $0.00347753 | $0.00330102 | $0.00347753 | $0.00341336 | $70,561 | - |
| Aug-24 2024 | $0.0034769 | $0.0033657 | $0.0035251 | $0.00337134 | $69,370 | - |
| Aug-23 2024 | $0.00336327 | $0.00297585 | $0.00384663 | $0.00301224 | $50,434 | - |
| Aug-22 2024 | $0.00302127 | $0.00300098 | $0.00302267 | $0.00301221 | $66,773 | - |
| Aug-21 2024 | $0.00301284 | $0.00300965 | $0.0030783 | $0.00301112 | $61,936 | - |
| Aug-20 2024 | $0.00301132 | $0.00301097 | $0.0031036 | $0.00302119 | $69,327 | - |
| Aug-19 2024 | $0.00302131 | $0.00277726 | $0.00309777 | $0.00280607 | $66,749 | - |
| Aug-18 2024 | $0.00303121 | $0.00268628 | $0.00305468 | $0.0027515 | $58,430 | - |
| Aug-17 2024 | $0.00283465 | $0.00283465 | $0.00308818 | $0.00304689 | $62,647 | - |
| Aug-16 2024 | $0.0031511 | $0.00284557 | $0.00340126 | $0.00297091 | $72,013 | - |
| Aug-15 2024 | $0.00299373 | $0.00299373 | $0.00343357 | $0.00319884 | $75,522 | - |
| Aug-14 2024 | $0.00304965 | $0.00300612 | $0.00335433 | $0.00334651 | $66,049 | - |
| Aug-13 2024 | $0.00354435 | $0.00332807 | $0.00354799 | $0.00332807 | $59,794 | - |
| Aug-12 2024 | $0.0033035 | $0.00292062 | $0.00353368 | $0.0034453 | $61,587 | - |