Cap Mercado $2.33T
0.77%
Volumen 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StrongHands Finance (ISHND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00248313 | $0.00244538 | $0.00251218 | $0.00246071 | $22 | - |
| Sep-18 2024 | $0.00243799 | $0.0023923 | $0.00245633 | $0.0024386 | $42 | - |
| Sep-17 2024 | $0.00244519 | $0.00238066 | $0.00245218 | $0.00238066 | $13 | - |
| Sep-16 2024 | $0.00238066 | $0.0023726 | $0.00247053 | $0.00246632 | $59 | - |
| Sep-15 2024 | $0.00249507 | $0.00246253 | $0.0025029 | $0.00246253 | $12 | - |
| Sep-14 2024 | $0.00246253 | $0.00246253 | $0.00249446 | $0.00249115 | $7 | - |
| Sep-13 2024 | $0.00249115 | $0.00242342 | $0.00249115 | $0.00242342 | $23 | - |
| Sep-12 2024 | $0.00242342 | $0.00240536 | $0.00244515 | $0.00240536 | $30 | - |
| Sep-11 2024 | $0.00240536 | $0.00230206 | $0.00240536 | $0.00236575 | $28 | - |
| Sep-10 2024 | $0.00236575 | $0.00232665 | $0.00236575 | $0.00233427 | $10 | - |
| Sep-09 2024 | $0.00235872 | $0.00228946 | $0.00235872 | $0.00231176 | $48 | - |
| Sep-08 2024 | $0.00231176 | $0.00225166 | $0.00231176 | $0.00225166 | $26 | - |
| Sep-07 2024 | $0.00225166 | $0.00222096 | $0.0022768 | $0.00223975 | $20 | - |
| Sep-06 2024 | $0.00222752 | $0.00220657 | $0.00231874 | $0.00228122 | $45 | - |
| Sep-05 2024 | $0.00228122 | $0.00228122 | $0.00232967 | $0.00231416 | $10 | - |