Cap Mercado £2.03T
-0.85%
Volumen 24h £112.85B
2.72%
BTC % 50.61%
-0.41%
ETH % 16.49%
1.45%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.00280621 | £0.00275185 | £0.00285726 | £0.00281369 | £122 | - |
Jun-13 2024 | £0.00281369 | £0.00280618 | £0.0028998 | £0.0028998 | £12 | - |
Jun-12 2024 | £0.0028998 | £0.00278997 | £0.0029457 | £0.00281804 | £64 | - |
Jun-11 2024 | £0.00282493 | £0.00282273 | £0.00293128 | £0.00288757 | £65 | - |
Jun-10 2024 | £0.00288757 | £0.00287927 | £0.00309417 | £0.00309417 | £58 | - |
Jun-09 2024 | £0.00309417 | £0.00309417 | £0.0031563 | £0.0031563 | £24 | - |
Jun-08 2024 | £0.0031563 | £0.00305753 | £0.00316001 | £0.00305753 | £314 | - |
Jun-07 2024 | £0.00305753 | £0.00305234 | £0.0031804 | £0.00316035 | £582 | - |
Jun-06 2024 | £0.00320805 | £0.00307548 | £0.00320805 | £0.00309647 | £82 | - |
Jun-05 2024 | £0.00307834 | £0.00304755 | £0.00311099 | £0.00305371 | £269 | - |
Jun-04 2024 | £0.00303563 | £0.00282762 | £0.00303563 | £0.00282973 | £47 | - |
Jun-03 2024 | £0.00282334 | £0.00273762 | £0.00284758 | £0.00273762 | £112 | - |
Jun-02 2024 | £0.00273762 | £0.00271294 | £0.00276012 | £0.00276012 | £3 | - |
Jun-01 2024 | £0.00276012 | £0.00271283 | £0.00276012 | £0.00271283 | £15 | - |
May-31 2024 | £0.0027025 | £0.00269482 | £0.00272977 | £0.00269482 | £35 | - |
Análisis de precios históricos y de mercado de StrongHands Finance (ISHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 918 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78908 GBP.