Cap Mercado €2.53T
-0.32%
Volumen 24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00326657 | €0.00315527 | €0.00329147 | €0.00317182 | €62 | - |
May-20 2024 | €0.00314516 | €0.00307601 | €0.00314964 | €0.00308822 | €188 | - |
May-19 2024 | €0.00308822 | €0.00308822 | €0.00313133 | €0.00312479 | €9 | - |
May-18 2024 | €0.00311516 | €0.00309987 | €0.00312654 | €0.00312654 | €11 | - |
May-17 2024 | €0.00312654 | €0.00306943 | €0.00314483 | €0.00306943 | €14 | - |
May-16 2024 | €0.00305942 | €0.00305633 | €0.00321272 | €0.00321272 | €333 | - |
May-15 2024 | €0.00321272 | €0.00321272 | €0.00338955 | €0.00327616 | €1,154 | - |
May-14 2024 | €0.00327616 | €0.00327616 | €0.00341075 | €0.00341075 | €36 | - |
May-13 2024 | €0.00341075 | €0.00338965 | €0.00344065 | €0.00342482 | €29 | - |
May-12 2024 | €0.00344361 | €0.00339079 | €0.00352584 | €0.00352584 | €620 | - |
May-11 2024 | €0.00352584 | €0.00350161 | €0.00363352 | €0.00359119 | €578 | - |
May-10 2024 | €0.00359119 | €0.00359119 | €0.00367467 | €0.00367467 | €13 | - |
May-09 2024 | €0.00367467 | €0.00361963 | €0.00369539 | €0.00361963 | €18 | - |
May-08 2024 | €0.00361963 | €0.00358976 | €0.00383267 | €0.00381594 | €1,239 | - |
May-07 2024 | €0.00380682 | €0.00380682 | €0.00393453 | €0.00390077 | €85 | - |
Análisis de precios históricos y de mercado de StrongHands Finance (ISHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 894 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.