Cap Mercado R$14.53T
3.78%
Volumen 24h R$914.93B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.01888 | R$0.018175 | R$0.01888 | R$0.018346 | R$407 | - |
Jul-18 2024 | R$0.018374 | R$0.018085 | R$0.018533 | R$0.018306 | R$132 | - |
Jul-17 2024 | R$0.018306 | R$0.018178 | R$0.018644 | R$0.018486 | R$150 | - |
Jul-16 2024 | R$0.018465 | R$0.018082 | R$0.018956 | R$0.01891 | R$2,940 | - |
Jul-15 2024 | R$0.01891 | R$0.018441 | R$0.019317 | R$0.018441 | R$3,278 | - |
Jul-14 2024 | R$0.018454 | R$0.018069 | R$0.018465 | R$0.018069 | R$1,259 | - |
Jul-13 2024 | R$0.018069 | R$0.018069 | R$0.018719 | R$0.01853 | R$2,455 | - |
Jul-12 2024 | R$0.01853 | R$0.018106 | R$0.018635 | R$0.01839 | R$127 | - |
Jul-11 2024 | R$0.01839 | R$0.018192 | R$0.018716 | R$0.018192 | R$137 | - |
Jul-10 2024 | R$0.018192 | R$0.017995 | R$0.018417 | R$0.01815 | R$87 | - |
Jul-09 2024 | R$0.01815 | R$0.017819 | R$0.018159 | R$0.01792 | R$79 | - |
Jul-08 2024 | R$0.017931 | R$0.016817 | R$0.018203 | R$0.017257 | R$689 | - |
Jul-07 2024 | R$0.017532 | R$0.017442 | R$0.01828 | R$0.018247 | R$4,712 | - |
Jul-06 2024 | R$0.018247 | R$0.017313 | R$0.018264 | R$0.017313 | R$236 | - |
Jul-05 2024 | R$0.017313 | R$0.01625 | R$0.017815 | R$0.017815 | R$1,109 | - |
Análisis de precios históricos y de mercado de StrongHands Finance (ISHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 953 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.