Cap Mercado $2.55T
-0.91%
Volumen 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monedas
28.314
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stripto (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000003299 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
| Jul-29 2024 | $0.0000003299 | $0.0000003299 | $0.00000033 | $0.0000003299 | - | - |
| Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
| Jul-27 2024 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.00000033 | - | - |
| Jul-26 2024 | $0.00000033 | $0.0000003299 | $0.0000008299 | $0.0000006398 | $27 | - |
| Jul-25 2024 | $0.0000006398 | $0.0000006397 | $0.00000064 | $0.0000006398 | - | - |
| Jul-24 2024 | $0.0000006398 | $0.0000006398 | $0.0000006401 | $0.00000064 | - | - |
| Jul-23 2024 | $0.0000006402 | $0.0000006399 | $0.0000006403 | $0.0000006403 | - | - |
| Jul-22 2024 | $0.0000006402 | $0.00000064 | $0.0000006403 | $0.00000064 | - | - |
| Jul-21 2024 | $0.00000064 | $0.00000064 | $0.0000006403 | $0.0000006402 | - | - |
| Jul-20 2024 | $0.0000006402 | $0.0000006402 | $0.0000014911 | $0.0000014911 | $151 | - |
| Jul-19 2024 | $0.0000014913 | $0.0000014896 | $0.0000014913 | $0.0000014903 | - | - |
| Jul-18 2024 | $0.0000014898 | $0.0000014897 | $0.0000014904 | $0.00000149 | - | - |
| Jul-17 2024 | $0.00000149 | $0.00000149 | $0.0000014913 | $0.0000014909 | - | - |
| Jul-16 2024 | $0.0000014912 | $0.0000014903 | $0.0000014912 | $0.0000014906 | - | - |