Cap Mercado $2.16T
-1.93%
Volumen 24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
Monedas
28.677
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stripto (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000030996 | $0.0000030994 | $0.0000031023 | $0.0000031023 | - | - |
| Sep-01 2024 | $0.0000031018 | $0.0000030992 | $0.0000031018 | $0.0000030997 | - | - |
| Aug-31 2024 | $0.0000031 | $0.0000030993 | $0.0000031004 | $0.0000030995 | - | - |
| Aug-30 2024 | $0.0000030994 | $0.0000030994 | $0.0000031013 | $0.0000031006 | - | - |
| Aug-29 2024 | $0.000003101 | $0.0000031001 | $0.0000031018 | $0.0000031014 | - | - |
| Aug-28 2024 | $0.0000031003 | $0.0000031003 | $0.0000031019 | $0.0000031006 | - | - |
| Aug-27 2024 | $0.0000031007 | $0.0000030995 | $0.0000031035 | $0.0000031006 | - | - |
| Aug-26 2024 | $0.000003101 | $0.0000031002 | $0.0000031017 | $0.0000031014 | - | - |
| Aug-25 2024 | $0.0000031017 | $0.0000031011 | $0.0000031023 | $0.0000031012 | - | - |
| Aug-24 2024 | $0.0000031015 | $0.0000031011 | $0.0000031029 | $0.0000031028 | - | - |
| Aug-23 2024 | $0.000003103 | $0.0000030998 | $0.000003103 | $0.0000031 | - | - |
| Aug-22 2024 | $0.0000031002 | $0.0000031002 | $0.0000031019 | $0.0000031005 | - | - |
| Aug-21 2024 | $0.0000031009 | $0.0000030998 | $0.0000031021 | $0.0000030998 | - | - |
| Aug-20 2024 | $0.0000031005 | $0.0000031002 | $0.0000031029 | $0.0000031011 | - | - |
| Aug-19 2024 | $0.000003101 | $0.0000031001 | $0.0000031025 | $0.0000031009 | - | - |