Cap Mercado $2.35T
-0.26%
Volumen 24h $115.08B
-57.03%
BTC % 53.15%
-0.3%
ETH % 13.16%
0.98%
Monedas
28.817
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stripto (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000031003 | $0.0000030998 | $0.000003101 | $0.0000031003 | - | - |
| Sep-19 2024 | $0.0000031003 | $0.0000031 | $0.0000031026 | $0.0000031002 | - | - |
| Sep-18 2024 | $0.0000031002 | $0.0000030997 | $0.0000031011 | $0.0000031003 | - | - |
| Sep-17 2024 | $0.0000031003 | $0.0000030992 | $0.0000031015 | $0.0000030997 | - | - |
| Sep-16 2024 | $0.0000031004 | $0.0000030991 | $0.0000031017 | $0.0000031017 | - | - |
| Sep-15 2024 | $0.0000030999 | $0.0000030999 | $0.0000031011 | $0.0000031006 | - | - |
| Sep-14 2024 | $0.0000031006 | $0.0000031004 | $0.0000031031 | $0.0000031031 | - | - |
| Sep-13 2024 | $0.0000031015 | $0.0000030998 | $0.0000031015 | $0.0000031 | - | - |
| Sep-12 2024 | $0.0000030997 | $0.0000030992 | $0.0000031012 | $0.0000031012 | - | - |
| Sep-11 2024 | $0.0000031005 | $0.0000030996 | $0.0000031006 | $0.0000031 | - | - |
| Sep-10 2024 | $0.0000031 | $0.0000030995 | $0.0000031029 | $0.000003101 | - | - |
| Sep-09 2024 | $0.0000031004 | $0.0000030994 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-08 2024 | $0.0000031001 | $0.0000030992 | $0.0000031004 | $0.0000030995 | - | - |
| Sep-07 2024 | $0.0000030998 | $0.0000030991 | $0.0000031001 | $0.0000030991 | - | - |
| Sep-06 2024 | $0.0000030989 | $0.0000030969 | $0.0000030998 | $0.0000030998 | - | - |