Cap Mercado $2.29T
0.94%
Volumen 24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stripto (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000031005 | $0.0000031004 | $0.0000031019 | $0.0000031013 | - | - |
| Aug-09 2024 | $0.0000031024 | $0.0000031004 | $0.0000031024 | $0.0000031012 | - | - |
| Aug-08 2024 | $0.0000031011 | $0.0000031005 | $0.0000031025 | $0.0000031016 | - | - |
| Aug-07 2024 | $0.0000031003 | $0.0000031003 | $0.0000031057 | $0.0000031057 | - | - |
| Aug-06 2024 | $0.000003102 | $0.0000031004 | $0.0000031033 | $0.0000031004 | - | - |
| Aug-05 2024 | $0.0000031007 | $0.0000030983 | $0.0000031036 | $0.0000030983 | - | - |
| Aug-04 2024 | $0.0000030989 | $0.0000030975 | $0.0000031001 | $0.0000031001 | - | - |
| Aug-03 2024 | $0.0000030982 | $0.0000030973 | $0.0000032972 | $0.0000032953 | $9 | - |
| Aug-02 2024 | $0.0000032962 | $0.0000003296 | $0.0000032974 | $0.0000003297 | $18 | - |
| Aug-01 2024 | $0.0000003296 | $0.0000003296 | $0.0000003299 | $0.0000003298 | - | - |
| Jul-31 2024 | $0.0000003298 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
| Jul-30 2024 | $0.0000003299 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
| Jul-29 2024 | $0.0000003299 | $0.0000003299 | $0.00000033 | $0.0000003299 | - | - |
| Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
| Jul-27 2024 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.00000033 | - | - |