Cap Mercado $2.21T
3.19%
Volumen 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stripto (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000031004 | $0.0000030991 | $0.0000031017 | $0.0000031017 | - | - |
| Sep-15 2024 | $0.0000030999 | $0.0000030999 | $0.0000031011 | $0.0000031006 | - | - |
| Sep-14 2024 | $0.0000031006 | $0.0000031004 | $0.0000031031 | $0.0000031031 | - | - |
| Sep-13 2024 | $0.0000031015 | $0.0000030998 | $0.0000031015 | $0.0000031 | - | - |
| Sep-12 2024 | $0.0000030997 | $0.0000030992 | $0.0000031012 | $0.0000031012 | - | - |
| Sep-11 2024 | $0.0000031005 | $0.0000030996 | $0.0000031006 | $0.0000031 | - | - |
| Sep-10 2024 | $0.0000031 | $0.0000030995 | $0.0000031029 | $0.000003101 | - | - |
| Sep-09 2024 | $0.0000031004 | $0.0000030994 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-08 2024 | $0.0000031001 | $0.0000030992 | $0.0000031004 | $0.0000030995 | - | - |
| Sep-07 2024 | $0.0000030998 | $0.0000030991 | $0.0000031001 | $0.0000030991 | - | - |
| Sep-06 2024 | $0.0000030989 | $0.0000030969 | $0.0000030998 | $0.0000030998 | - | - |
| Sep-05 2024 | $0.000003099 | $0.000003099 | $0.0000031017 | $0.0000030995 | - | - |
| Sep-04 2024 | $0.0000030996 | $0.0000030991 | $0.0000031018 | $0.0000030994 | - | - |
| Sep-03 2024 | $0.0000031001 | $0.000003099 | $0.0000031003 | $0.0000030998 | - | - |
| Sep-02 2024 | $0.0000030996 | $0.0000030994 | $0.0000031023 | $0.0000031023 | - | - |