Cap Mercado NZ$3.96T
4.49%
Volumen 24h NZ$234.29B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2018 | NZ$0.00143169 | NZ$0.00142882 | NZ$0.00143807 | NZ$0.0014353 | NZ$99 | - |
Jul-09 2018 | NZ$0.00143552 | NZ$0.00142939 | NZ$0.00167098 | NZ$0.00166634 | NZ$548 | - |
Jul-08 2018 | NZ$0.00166731 | NZ$0.00155748 | NZ$0.0017823 | NZ$0.00168109 | NZ$750 | - |
Jul-07 2018 | NZ$0.00168095 | NZ$0.00152212 | NZ$0.00175017 | NZ$0.00153042 | NZ$1,713 | - |
Jul-06 2018 | NZ$0.0015329 | NZ$0.00150647 | NZ$0.00174311 | NZ$0.00151558 | NZ$918 | - |
Jul-05 2018 | NZ$0.00151611 | NZ$0.0013954 | NZ$0.00186986 | NZ$0.00174558 | NZ$1,893 | - |
Jul-04 2018 | NZ$0.00174248 | NZ$0.00138184 | NZ$0.00188389 | NZ$0.00139958 | NZ$2,314 | - |
Jul-03 2018 | NZ$0.00140024 | NZ$0.00130587 | NZ$0.00164647 | NZ$0.00141586 | NZ$1,318 | - |
Jul-02 2018 | NZ$0.00142321 | NZ$0.00114534 | NZ$0.00147257 | NZ$0.00147159 | NZ$1,245 | - |
Jul-01 2018 | NZ$0.00147142 | NZ$0.00124828 | NZ$0.00148368 | NZ$0.00137525 | NZ$530 | - |
Jun-30 2018 | NZ$0.00137495 | NZ$0.00105665 | NZ$0.00158941 | NZ$0.00133596 | NZ$3,829 | - |
Jun-29 2018 | NZ$0.00133452 | NZ$0.00096857 | NZ$0.00135708 | NZ$0.00116663 | NZ$2,090 | - |
Jun-28 2018 | NZ$0.0011656 | NZ$0.00110755 | NZ$0.00131799 | NZ$0.0012191 | NZ$450 | - |
Jun-27 2018 | NZ$0.00121867 | NZ$0.00109587 | NZ$0.0012245 | NZ$0.00120845 | NZ$573 | - |
Jun-26 2018 | NZ$0.00120894 | NZ$0.0012078 | NZ$0.00135053 | NZ$0.00124179 | NZ$813 | - |
Análisis de precios históricos y de mercado de StrikeBitClub (SBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.