Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2018 | R$0.0044181 | R$0.00440925 | R$0.00443777 | R$0.00442924 | R$307 | - |
Jul-09 2018 | R$0.0044299 | R$0.00441099 | R$0.00515653 | R$0.00514222 | R$1,692 | - |
Jul-08 2018 | R$0.00514519 | R$0.00480628 | R$0.00550004 | R$0.00518771 | R$2,315 | - |
Jul-07 2018 | R$0.0051873 | R$0.00469716 | R$0.00540089 | R$0.00472276 | R$5,285 | - |
Jul-06 2018 | R$0.00473043 | R$0.00464886 | R$0.00537912 | R$0.00467697 | R$2,831 | - |
Jul-05 2018 | R$0.0046786 | R$0.00430611 | R$0.00577026 | R$0.00538673 | R$5,842 | - |
Jul-04 2018 | R$0.00537718 | R$0.00426426 | R$0.00581355 | R$0.00431899 | R$7,140 | - |
Jul-03 2018 | R$0.00432104 | R$0.00402981 | R$0.00508089 | R$0.00436924 | R$4,068 | - |
Jul-02 2018 | R$0.00439193 | R$0.00353446 | R$0.00454424 | R$0.00454122 | R$3,843 | - |
Jul-01 2018 | R$0.00454071 | R$0.0038521 | R$0.00457853 | R$0.00424391 | R$1,636 | - |
Jun-30 2018 | R$0.00424299 | R$0.00326076 | R$0.00490482 | R$0.00412268 | R$11,817 | - |
Jun-29 2018 | R$0.00411823 | R$0.00298896 | R$0.00418785 | R$0.00360013 | R$6,450 | - |
Jun-28 2018 | R$0.00359696 | R$0.00341782 | R$0.00406723 | R$0.00376205 | R$1,390 | - |
Jun-27 2018 | R$0.00376072 | R$0.00338179 | R$0.00377871 | R$0.00372919 | R$1,768 | - |
Jun-26 2018 | R$0.00373072 | R$0.00372719 | R$0.00416766 | R$0.00383207 | R$2,510 | - |
Análisis de precios históricos y de mercado de StrikeBitClub (SBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 215 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.