Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2018 | MX$0.014638 | MX$0.014608 | MX$0.014703 | MX$0.014675 | MX$1,016 | - |
Jul-09 2018 | MX$0.014677 | MX$0.014614 | MX$0.017084 | MX$0.017037 | MX$5,605 | - |
Jul-08 2018 | MX$0.017047 | MX$0.015924 | MX$0.018222 | MX$0.017188 | MX$7,671 | - |
Jul-07 2018 | MX$0.017186 | MX$0.015562 | MX$0.017894 | MX$0.015647 | MX$17,510 | - |
Jul-06 2018 | MX$0.015672 | MX$0.015402 | MX$0.017822 | MX$0.015495 | MX$9,381 | - |
Jul-05 2018 | MX$0.015501 | MX$0.014267 | MX$0.019118 | MX$0.017847 | MX$19,355 | - |
Jul-04 2018 | MX$0.017815 | MX$0.014128 | MX$0.019261 | MX$0.014309 | MX$23,657 | - |
Jul-03 2018 | MX$0.014316 | MX$0.013351 | MX$0.016834 | MX$0.014476 | MX$13,479 | - |
Jul-02 2018 | MX$0.014551 | MX$0.01171 | MX$0.015056 | MX$0.015046 | MX$12,734 | - |
Jul-01 2018 | MX$0.015044 | MX$0.012762 | MX$0.015169 | MX$0.014061 | MX$5,419 | - |
Jun-30 2018 | MX$0.014057 | MX$0.010803 | MX$0.01625 | MX$0.013659 | MX$39,151 | - |
Jun-29 2018 | MX$0.013644 | MX$0.00990307 | MX$0.013875 | MX$0.011928 | MX$21,370 | - |
Jun-28 2018 | MX$0.011917 | MX$0.011323 | MX$0.013475 | MX$0.012464 | MX$4,606 | - |
Jun-27 2018 | MX$0.01246 | MX$0.011204 | MX$0.012519 | MX$0.012355 | MX$5,859 | - |
Jun-26 2018 | MX$0.01236 | MX$0.012348 | MX$0.013808 | MX$0.012696 | MX$8,315 | - |
Análisis de precios históricos y de mercado de StrikeBitClub (SBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.