Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stride (STRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.923501 | $0.834588 | $0.923501 | $0.841269 | $160,152 | $81,107,208 |
| Jul-31 2024 | $0.842467 | $0.842467 | $0.956422 | $0.949237 | $487,870 | $73,990,293 |
| Jul-30 2024 | $0.938846 | $0.938846 | $1.1262 | $1.1251 | $433,301 | $82,454,873 |
| Jul-29 2024 | $1.1444 | $1.1424 | $1.1811 | $1.1563 | $62,638 | $100,510,497 |
| Jul-28 2024 | $1.1504 | $1.1504 | $1.2194 | $1.2194 | $74,611 | $101,041,700 |
| Jul-27 2024 | $1.2273 | $1.2204 | $1.2594 | $1.2530 | $23,467 | $107,790,970 |
| Jul-26 2024 | $1.2523 | $1.2287 | $1.2551 | $1.2287 | $37,221 | $109,984,568 |
| Jul-25 2024 | $1.2273 | $1.1907 | $1.2438 | $1.2428 | $72,202 | $107,791,600 |
| Jul-24 2024 | $1.2324 | $1.2311 | $1.2754 | $1.2339 | $71,314 | $108,243,336 |
| Jul-23 2024 | $1.2372 | $1.2185 | $1.2505 | $1.2466 | $67,684 | $108,658,914 |
| Jul-22 2024 | $1.2613 | $1.2590 | $1.4082 | $1.4082 | $153,379 | $110,782,833 |
| Jul-21 2024 | $1.3914 | $1.3906 | $1.5057 | $1.5050 | $49,490 | $122,200,899 |
| Jul-20 2024 | $1.4988 | $1.4298 | $1.5130 | $1.4312 | $185,879 | $131,633,670 |
| Jul-19 2024 | $1.4191 | $1.3799 | $1.4582 | $1.4183 | $81,241 | $124,635,065 |
| Jul-18 2024 | $1.4192 | $1.4086 | $1.4359 | $1.4287 | $22,967 | $124,642,378 |