Cap Mercado $2.41T
0.18%
Volumen 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride (STRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.872125 | $0.749358 | $0.872125 | $0.749358 | $497,649 | $76,595,028 |
| Aug-22 2024 | $0.74827 | $0.694814 | $0.773211 | $0.700559 | $100,919 | $65,717,429 |
| Aug-21 2024 | $0.709477 | $0.688774 | $0.717968 | $0.71751 | $74,233 | $62,310,407 |
| Aug-20 2024 | $0.712942 | $0.606591 | $0.712942 | $0.606591 | $115,286 | $62,614,665 |
| Aug-19 2024 | $0.607273 | $0.546576 | $0.613759 | $0.552446 | $68,908 | $53,334,256 |
| Aug-18 2024 | $0.561214 | $0.538538 | $0.565559 | $0.548707 | $37,062 | $49,289,105 |
| Aug-17 2024 | $0.547841 | $0.537792 | $0.562215 | $0.540777 | $28,954 | $48,114,572 |
| Aug-16 2024 | $0.540643 | $0.510972 | $0.543612 | $0.522535 | $62,774 | $47,482,396 |
| Aug-15 2024 | $0.521328 | $0.499313 | $0.532418 | $0.532205 | $57,583 | $45,786,069 |
| Aug-14 2024 | $0.533997 | $0.507789 | $0.551582 | $0.54979 | $91,104 | $46,898,723 |
| Aug-13 2024 | $0.559823 | $0.534451 | $0.559823 | $0.537346 | $68,232 | $49,166,871 |
| Aug-12 2024 | $0.557507 | $0.554039 | $0.602303 | $0.554219 | $84,108 | $48,963,525 |
| Aug-11 2024 | $0.552622 | $0.552622 | $0.628738 | $0.626783 | $59,758 | $48,534,460 |
| Aug-10 2024 | $0.653918 | $0.608244 | $0.654412 | $0.649067 | $103,694 | $57,430,849 |
| Aug-09 2024 | $0.621138 | $0.603933 | $0.758947 | $0.748818 | $252,041 | $54,551,951 |