Cap Mercado HK$19.76T
0.48%
Volumen 24h HK$1.35T
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$1.5686 | HK$1.4990 | HK$1.6763 | HK$1.6763 | HK$980 | HK$4,433,360 |
Jun-17 2024 | HK$1.6797 | HK$1.6669 | HK$1.7085 | HK$1.7007 | HK$6,373 | HK$4,747,628 |
Jun-16 2024 | HK$1.7007 | HK$1.6585 | HK$1.7007 | HK$1.6815 | HK$195 | HK$4,806,769 |
Jun-15 2024 | HK$1.6751 | HK$1.6591 | HK$1.6913 | HK$1.6608 | HK$118 | HK$4,734,601 |
Jun-14 2024 | HK$1.6579 | HK$1.6321 | HK$1.7420 | HK$1.6675 | HK$523 | HK$4,685,838 |
Jun-13 2024 | HK$1.6675 | HK$1.6475 | HK$1.7428 | HK$1.7364 | HK$15 | HK$4,713,034 |
Jun-12 2024 | HK$1.7417 | HK$1.6467 | HK$1.7580 | HK$1.6597 | HK$2,678 | HK$4,922,696 |
Jun-11 2024 | HK$1.6597 | HK$1.6582 | HK$1.6956 | HK$1.6881 | HK$687 | HK$4,691,051 |
Jun-10 2024 | HK$1.6881 | HK$1.6881 | HK$1.7649 | HK$1.7649 | HK$4,772 | HK$4,771,341 |
Jun-09 2024 | HK$1.7649 | HK$1.7094 | HK$1.7662 | HK$1.7192 | HK$1,832 | HK$4,988,272 |
Jun-08 2024 | HK$1.7181 | HK$1.7087 | HK$1.7616 | HK$1.7376 | HK$3,078 | HK$4,855,999 |
Jun-07 2024 | HK$1.7376 | HK$1.7298 | HK$1.9110 | HK$1.9005 | HK$1,042 | HK$4,911,188 |
Jun-06 2024 | HK$1.9005 | HK$1.8965 | HK$2.0246 | HK$2.0246 | HK$2,363 | HK$5,371,504 |
Jun-05 2024 | HK$2.0099 | HK$1.9455 | HK$2.0099 | HK$1.9492 | HK$57 | HK$5,680,636 |
Jun-04 2024 | HK$1.9458 | HK$1.9269 | HK$1.9509 | HK$1.9446 | HK$10,198 | HK$5,499,646 |
Análisis de precios históricos y de mercado de Stride Staked Juno (stJUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 431 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80595 HKD.