Cap Mercado £2.12T
-0.15%
Volumen 24h £83.27B
-0.05%
BTC % 50.73%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.177922 | £0.172329 | £0.178053 | £0.173317 | £185 | £502,863 |
Jun-08 2024 | £0.173204 | £0.172259 | £0.177586 | £0.175172 | £310 | £489,528 |
Jun-07 2024 | £0.175172 | £0.174388 | £0.192654 | £0.191591 | £105 | £495,092 |
Jun-06 2024 | £0.191591 | £0.191188 | £0.204106 | £0.204106 | £238 | £541,496 |
Jun-05 2024 | £0.202617 | £0.196125 | £0.202617 | £0.196501 | £6 | £572,659 |
Jun-04 2024 | £0.196161 | £0.194251 | £0.196674 | £0.196037 | £1,028 | £554,414 |
Jun-03 2024 | £0.196037 | £0.194692 | £0.198096 | £0.194692 | £2 | £554,063 |
Jun-02 2024 | £0.194595 | £0.194024 | £0.198192 | £0.194039 | £120 | £549,985 |
Jun-01 2024 | £0.194373 | £0.185831 | £0.195697 | £0.187605 | £21 | £549,360 |
May-31 2024 | £0.18904 | £0.187422 | £0.198882 | £0.198882 | £26 | £534,287 |
May-30 2024 | £0.199711 | £0.196721 | £0.205417 | £0.205417 | £50 | £564,445 |
May-29 2024 | £0.202123 | £0.199222 | £0.205779 | £0.20485 | £27 | £571,262 |
May-28 2024 | £0.20485 | £0.202126 | £0.206929 | £0.206644 | £31 | £578,971 |
May-27 2024 | £0.206194 | £0.199946 | £0.207557 | £0.200399 | £764 | - |
May-26 2024 | £0.200229 | £0.199297 | £0.205448 | £0.203803 | £9 | - |
Análisis de precios históricos y de mercado de Stride Staked Juno (stJUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.