Cap Mercado $3.91T 6.16%
Volumen 24h $525.33B 44.8%
BTC % 59.81% -0.41%
ETH % 9.19% 0.76%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Stride Staked Injective stINJ

Precios Históricos de Stride Staked Injective (stINJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $17.11 $15.46 $17.11 $15.65 $58,338 $80,509
Jul-09 2025 $15.59 $14.60 $15.68 $14.73 $14,996 $73,371
Jul-08 2025 $14.74 $14.51 $14.95 $14.87 $19,015 $69,359
Jul-07 2025 $14.67 $14.64 $15.06 $15.03 $77,909 $69,044
Jul-06 2025 $15.10 $14.82 $15.43 $14.98 $137,111 $71,084
Jul-05 2025 $14.95 $14.75 $15.44 $15.33 $173,963 $70,367
Jul-04 2025 $15.26 $15.26 $16.31 $16.29 $146,357 $71,828
Jul-03 2025 $16.36 $16.02 $16.98 $16.02 $105,312 $77,002
Jul-02 2025 $16.03 $14.34 $16.23 $14.39 $41,306 $75,419
Jul-01 2025 $14.37 $14.37 $15.28 $15.28 $119,071 $67,612
Jun-30 2025 $15.28 $15.15 $16.18 $16.18 $13,120 $71,890
Jun-29 2025 $16.35 $15.11 $16.35 $15.48 $2,923 $76,952
Jun-28 2025 $15.47 $14.68 $15.49 $15.00 $3,602 $72,799
Jun-27 2025 $14.86 $14.67 $15.10 $15.02 $74,008 $69,920
Jun-26 2025 $15.26 $15.18 $16.14 $15.92 $180,046 $71,829

Análisis de precios históricos y de mercado de Stride Staked Injective (stINJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 01-08-2024.