Cap Mercado $4.11T -1.33%
Volumen 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Stride Staked Injective stINJ

Precios Históricos de Stride Staked Injective (stINJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2025 $0 $0 $18.53 $18.53 - -
Aug-09 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-08 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-07 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-06 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-05 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-04 2025 $18.53 $17.33 $18.89 $17.33 - $87,206
Aug-03 2025 $17.33 $17.29 $17.42 $17.29 - $81,538
Aug-02 2025 $17.18 $17.18 $19.58 $19.58 $6,644 $80,836
Aug-01 2025 $19.58 $19.58 $19.58 $19.58 - $92,149
Jul-31 2025 $19.58 $19.46 $20.67 $19.46 - $92,149
Jul-30 2025 $19.31 $19.09 $20.10 $19.89 $94,970 $90,877
Jul-29 2025 $19.91 $19.64 $21.45 $20.89 $183,309 $93,688
Jul-28 2025 $20.70 $20.70 $22.94 $22.00 $15,346 $97,414
Jul-27 2025 $21.86 $21.09 $22.01 $21.09 $128,052 $102,878

Análisis de precios históricos y de mercado de Stride Staked Injective (stINJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 10-08-2024.