Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $18.53 | $18.53 | - | - |
Aug-09 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
Aug-08 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
Aug-07 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
Aug-06 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
Aug-05 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
Aug-04 2025 | $18.53 | $17.33 | $18.89 | $17.33 | - | $87,206 |
Aug-03 2025 | $17.33 | $17.29 | $17.42 | $17.29 | - | $81,538 |
Aug-02 2025 | $17.18 | $17.18 | $19.58 | $19.58 | $6,644 | $80,836 |
Aug-01 2025 | $19.58 | $19.58 | $19.58 | $19.58 | - | $92,149 |
Jul-31 2025 | $19.58 | $19.46 | $20.67 | $19.46 | - | $92,149 |
Jul-30 2025 | $19.31 | $19.09 | $20.10 | $19.89 | $94,970 | $90,877 |
Jul-29 2025 | $19.91 | $19.64 | $21.45 | $20.89 | $183,309 | $93,688 |
Jul-28 2025 | $20.70 | $20.70 | $22.94 | $22.00 | $15,346 | $97,414 |
Jul-27 2025 | $21.86 | $21.09 | $22.01 | $21.09 | $128,052 | $102,878 |