Cap Mercado NZ$4.43T
-1.65%
Volumen 24h NZ$357.85B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$19.29 | NZ$19.23 | NZ$19.63 | NZ$19.63 | NZ$1,044,919 | - |
May-20 2024 | NZ$19.49 | NZ$17.99 | NZ$19.49 | NZ$18.03 | NZ$723,447 | - |
May-19 2024 | NZ$18.06 | NZ$18.02 | NZ$18.80 | NZ$18.80 | NZ$537,922 | - |
May-18 2024 | NZ$18.87 | NZ$18.80 | NZ$19.13 | NZ$19.00 | NZ$512,321 | - |
May-17 2024 | NZ$19.07 | NZ$18.60 | NZ$19.16 | NZ$18.70 | NZ$500,011 | - |
May-16 2024 | NZ$18.79 | NZ$18.37 | NZ$19.61 | NZ$18.38 | NZ$553,959 | - |
May-15 2024 | NZ$18.38 | NZ$17.65 | NZ$18.38 | NZ$17.87 | NZ$212,216 | - |
May-14 2024 | NZ$17.88 | NZ$17.88 | NZ$18.40 | NZ$18.40 | NZ$320,556 | - |
May-13 2024 | NZ$18.51 | NZ$18.16 | NZ$18.85 | NZ$18.57 | NZ$1,063,433 | - |
May-12 2024 | NZ$18.54 | NZ$18.54 | NZ$18.91 | NZ$18.67 | NZ$455,869 | - |
May-11 2024 | NZ$18.74 | NZ$18.74 | NZ$19.10 | NZ$19.00 | NZ$259,703 | - |
May-10 2024 | NZ$18.94 | NZ$18.94 | NZ$20.03 | NZ$19.97 | NZ$351,973 | - |
May-09 2024 | NZ$19.93 | NZ$19.40 | NZ$20.10 | NZ$19.78 | NZ$901,792 | - |
May-08 2024 | NZ$19.81 | NZ$19.35 | NZ$19.98 | NZ$19.44 | NZ$695,166 | - |
May-07 2024 | NZ$19.51 | NZ$19.51 | NZ$20.31 | NZ$19.99 | NZ$402,442 | - |
Análisis de precios históricos y de mercado de Stride Staked Atom (stATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 268 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.