Cap Mercado AR$2,216.75T
5.44%
Volumen 24h AR$150.19T
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-14 2024 | AR$9,680.85 | AR$9,680.85 | AR$9,965.46 | AR$9,965.46 | AR$173,553,573 | - |
May-13 2024 | AR$10,023.70 | AR$9,835.29 | AR$10,209.55 | AR$10,057.14 | AR$575,757,292 | - |
May-12 2024 | AR$10,040.47 | AR$10,040.47 | AR$10,240.64 | AR$10,109.32 | AR$246,813,818 | - |
May-11 2024 | AR$10,151.48 | AR$10,151.48 | AR$10,341.39 | AR$10,289.70 | AR$140,606,766 | - |
May-10 2024 | AR$10,255.33 | AR$10,255.33 | AR$10,845.42 | AR$10,816.30 | AR$190,563,315 | - |
May-09 2024 | AR$10,791.51 | AR$10,505.74 | AR$10,885.79 | AR$10,710.99 | AR$488,242,652 | - |
May-08 2024 | AR$10,729.08 | AR$10,477.39 | AR$10,818.45 | AR$10,528.17 | AR$376,372,514 | - |
May-07 2024 | AR$10,564.83 | AR$10,564.83 | AR$10,998.77 | AR$10,827.66 | AR$217,887,977 | - |
May-06 2024 | AR$10,876.31 | AR$10,817.08 | AR$11,126.71 | AR$10,932.16 | AR$521,954,034 | - |
May-05 2024 | AR$10,947.07 | AR$10,167.49 | AR$11,006.37 | AR$10,225.98 | AR$262,886,393 | - |
May-04 2024 | AR$10,209.07 | AR$10,209.07 | AR$10,326.76 | AR$10,283.59 | AR$147,871,670 | - |
May-03 2024 | AR$10,337.76 | AR$10,067.16 | AR$10,380.45 | AR$10,158.62 | AR$652,578,331 | - |
May-02 2024 | AR$10,183.39 | AR$10,141.69 | AR$10,432.33 | AR$10,240.81 | AR$569,430,383 | - |
May-01 2024 | AR$10,164.18 | AR$9,543.63 | AR$10,164.18 | AR$10,012.86 | AR$227,379,268 | - |
Apr-30 2024 | AR$9,793.74 | AR$9,053.37 | AR$9,793.74 | AR$9,555.78 | AR$232,970,388 | - |
Análisis de precios históricos y de mercado de Stride Staked Atom (stATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 261 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.72074 ARS.