Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Streamr DATAcoin (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.030509 | $0.028503 | $0.030938 | $0.029139 | $6,055,123 | $32,062,415 |
| Aug-18 2024 | $0.029468 | $0.027533 | $0.030342 | $0.027709 | $3,962,663 | $30,968,974 |
| Aug-17 2024 | $0.027655 | $0.026295 | $0.027655 | $0.026466 | $1,489,539 | $29,063,235 |
| Aug-16 2024 | $0.026646 | $0.026289 | $0.027364 | $0.026819 | $3,167,929 | $28,002,498 |
| Aug-15 2024 | $0.026888 | $0.026888 | $0.030234 | $0.030212 | $1,948,875 | $28,189,940 |
| Aug-14 2024 | $0.030261 | $0.03008 | $0.03139 | $0.031379 | $1,058,338 | $31,726,145 |
| Aug-13 2024 | $0.031321 | $0.030176 | $0.03141 | $0.03115 | $1,362,895 | $32,837,468 |
| Aug-12 2024 | $0.03104 | $0.030294 | $0.031794 | $0.030367 | $1,785,990 | $32,542,464 |
| Aug-11 2024 | $0.030247 | $0.030247 | $0.031691 | $0.031363 | $1,589,182 | $31,711,614 |
| Aug-10 2024 | $0.031491 | $0.030694 | $0.031903 | $0.031192 | $1,269,533 | $33,015,381 |
| Aug-09 2024 | $0.031117 | $0.030928 | $0.031536 | $0.031185 | $1,593,795 | $32,623,926 |
| Aug-08 2024 | $0.031213 | $0.028095 | $0.031213 | $0.028095 | $2,238,809 | $32,724,303 |
| Aug-07 2024 | $0.028121 | $0.02768 | $0.029191 | $0.028597 | $1,698,464 | $29,482,532 |
| Aug-06 2024 | $0.028808 | $0.027397 | $0.029074 | $0.027397 | $2,028,634 | $30,202,958 |
| Aug-05 2024 | $0.027509 | $0.025645 | $0.028888 | $0.028888 | $4,138,857 | $28,840,766 |