Cap Mercado $2.07T
-3.22%
Volumen 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Streakk (STKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00298589 | $0.00282243 | $0.00307644 | $0.00304439 | - | - |
| Aug-05 2024 | $0.00302385 | $0.0022172 | $0.0033051 | $0.0033051 | - | - |
| Aug-04 2024 | $0.00379171 | $0.00323688 | $0.00382571 | $0.00330952 | - | - |
| Aug-03 2024 | $0.00329496 | $0.0032467 | $0.00410085 | $0.00393305 | - | - |
| Aug-02 2024 | $0.00392965 | $0.00334855 | $0.0054007 | $0.0054007 | - | - |
| Aug-01 2024 | $0.00536382 | $0.00514707 | $0.00556407 | $0.00541166 | - | - |
| Jul-31 2024 | $0.00541892 | $0.00509668 | $0.00597513 | $0.0059356 | - | - |
| Jul-30 2024 | $0.00594268 | $0.00560778 | $0.00597338 | $0.00576165 | - | - |
| Jul-29 2024 | $0.00584469 | $0.00584469 | $0.00647357 | $0.00647357 | - | - |
| Jul-28 2024 | $0.00585262 | $0.0057857 | $0.00642544 | $0.0057857 | - | - |
| Jul-27 2024 | $0.00582986 | $0.00582986 | $0.00675352 | $0.00670937 | - | - |
| Jul-26 2024 | $0.00671689 | $0.00558607 | $0.00727098 | $0.00568089 | - | - |
| Jul-25 2024 | $0.00564502 | $0.00564502 | $0.00622543 | $0.00587399 | - | - |
| Jul-24 2024 | $0.00586474 | $0.00558621 | $0.00660133 | $0.00655791 | - | - |
| Jul-23 2024 | $0.00654482 | $0.00651101 | $0.00693494 | $0.00693494 | - | - |