Cap Mercado $2.32T -2.76%
Volumen 24h $135.90B 10.02%
BTC % 52.79% 0.07%
ETH % 13.4% -2.46%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Streakk STKK

Precios Históricos de Streakk (STKK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00656932 $0.00639993 $0.00675205 $0.00662748 - -
Aug-25 2024 $0.00665992 $0.0066249 $0.00697443 $0.00697443 - -
Aug-24 2024 $0.00692963 $0.00668217 $0.00692963 $0.00668217 - -
Aug-23 2024 $0.00670973 $0.00657242 $0.00694596 $0.00691554 - -
Aug-22 2024 $0.00689352 $0.0063595 $0.00806925 $0.00785468 - -
Aug-21 2024 $0.00794857 $0.00755055 $0.0084791 $0.00846205 - -
Aug-20 2024 $0.00845588 $0.0079439 $0.00845694 $0.00822699 - -
Aug-19 2024 $0.00819414 $0.00792094 $0.00820062 $0.00792094 - -
Aug-18 2024 $0.008 $0.008 $0.00839777 $0.00829215 - -
Aug-17 2024 $0.00827611 $0.00803366 $0.00827611 $0.00820656 - -
Aug-16 2024 $0.0081763 $0.00782507 $0.00870482 $0.00823046 - -
Aug-15 2024 $0.00853256 $0.00821105 $0.0088954 $0.00887923 - -
Aug-14 2024 $0.0089602 $0.00866665 $0.00905761 $0.0087849 - -
Aug-13 2024 $0.00872871 $0.00847843 $0.010482 $0.010444 - -
Aug-12 2024 $0.010365 $0.00764884 $0.012008 $0.011443 - -

Análisis de precios históricos y de mercado de Streakk (STKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 745 días, desde el día 13-08-2022.