Cap Mercado $2.26T 1.52%
Volumen 24h $82.15B -35.77%
BTC % 52.51% -0.4%
ETH % 14.21% 0.84%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Streakk STKK

Precios Históricos de Streakk (STKK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.00827611 $0.00803366 $0.00827611 $0.00820656 - -
Aug-16 2024 $0.0081763 $0.00782507 $0.00870482 $0.00823046 - -
Aug-15 2024 $0.00853256 $0.00821105 $0.0088954 $0.00887923 - -
Aug-14 2024 $0.0089602 $0.00866665 $0.00905761 $0.0087849 - -
Aug-13 2024 $0.00872871 $0.00847843 $0.010482 $0.010444 - -
Aug-12 2024 $0.010365 $0.00764884 $0.012008 $0.011443 - -
Aug-11 2024 $0.011296 $0.00771771 $0.011296 $0.00771771 - -
Aug-10 2024 $0.00768398 $0.00428749 $0.00770809 $0.00453835 - -
Aug-09 2024 $0.00449027 $0.00378146 $0.00469179 $0.00400335 - -
Aug-08 2024 $0.00404634 $0.00336104 $0.00413939 $0.00336104 - -
Aug-07 2024 $0.00338079 $0.00292392 $0.00439569 $0.00299524 - -
Aug-06 2024 $0.00298589 $0.00282243 $0.00307644 $0.00304439 - -
Aug-05 2024 $0.00302385 $0.0022172 $0.0033051 $0.0033051 - -
Aug-04 2024 $0.00379171 $0.00323688 $0.00382571 $0.00330952 - -
Aug-03 2024 $0.00329496 $0.0032467 $0.00410085 $0.00393305 - -

Análisis de precios históricos y de mercado de Streakk (STKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 736 días, desde el día 13-08-2022.