Cap Mercado $2.32T
-2.76%
Volumen 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Streakk (STKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00656932 | $0.00639993 | $0.00675205 | $0.00662748 | - | - |
| Aug-25 2024 | $0.00665992 | $0.0066249 | $0.00697443 | $0.00697443 | - | - |
| Aug-24 2024 | $0.00692963 | $0.00668217 | $0.00692963 | $0.00668217 | - | - |
| Aug-23 2024 | $0.00670973 | $0.00657242 | $0.00694596 | $0.00691554 | - | - |
| Aug-22 2024 | $0.00689352 | $0.0063595 | $0.00806925 | $0.00785468 | - | - |
| Aug-21 2024 | $0.00794857 | $0.00755055 | $0.0084791 | $0.00846205 | - | - |
| Aug-20 2024 | $0.00845588 | $0.0079439 | $0.00845694 | $0.00822699 | - | - |
| Aug-19 2024 | $0.00819414 | $0.00792094 | $0.00820062 | $0.00792094 | - | - |
| Aug-18 2024 | $0.008 | $0.008 | $0.00839777 | $0.00829215 | - | - |
| Aug-17 2024 | $0.00827611 | $0.00803366 | $0.00827611 | $0.00820656 | - | - |
| Aug-16 2024 | $0.0081763 | $0.00782507 | $0.00870482 | $0.00823046 | - | - |
| Aug-15 2024 | $0.00853256 | $0.00821105 | $0.0088954 | $0.00887923 | - | - |
| Aug-14 2024 | $0.0089602 | $0.00866665 | $0.00905761 | $0.0087849 | - | - |
| Aug-13 2024 | $0.00872871 | $0.00847843 | $0.010482 | $0.010444 | - | - |
| Aug-12 2024 | $0.010365 | $0.00764884 | $0.012008 | $0.011443 | - | - |