Cap Mercado $2.20T
0.62%
Volumen 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Streakk (STKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00805981 | $0.00770519 | $0.00861303 | $0.00776694 | - | - |
| Sep-16 2024 | $0.0078071 | $0.00769379 | $0.00786673 | $0.00777705 | - | - |
| Sep-15 2024 | $0.00776356 | $0.00744532 | $0.00789188 | $0.00748566 | - | - |
| Sep-14 2024 | $0.00748387 | $0.00747904 | $0.00756772 | $0.00752859 | - | - |
| Sep-13 2024 | $0.00739515 | $0.00720325 | $0.00741145 | $0.00726796 | - | - |
| Sep-12 2024 | $0.00735862 | $0.00731976 | $0.00754832 | $0.0074599 | - | - |
| Sep-11 2024 | $0.00750783 | $0.00687079 | $0.00831575 | $0.00825449 | - | - |
| Sep-10 2024 | $0.0082778 | $0.00812033 | $0.0083311 | $0.00814853 | - | - |
| Sep-09 2024 | $0.00821223 | $0.00791937 | $0.00851794 | $0.00823731 | - | - |
| Sep-08 2024 | $0.00816541 | $0.00784175 | $0.00826011 | $0.0079222 | - | - |
| Sep-07 2024 | $0.00790597 | $0.00766744 | $0.00800281 | $0.00772278 | - | - |
| Sep-06 2024 | $0.00779186 | $0.00756676 | $0.00794035 | $0.00786513 | - | - |
| Sep-05 2024 | $0.00785072 | $0.00677259 | $0.00835389 | $0.00712216 | - | - |
| Sep-04 2024 | $0.00712359 | $0.00689496 | $0.00734781 | $0.00710041 | - | - |
| Sep-03 2024 | $0.00706044 | $0.0069874 | $0.0076735 | $0.00759366 | - | - |