Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Streakk Chain (STKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00800261 | $0.00800132 | $0.00800534 | $0.00800322 | - | - |
| Nov-08 2024 | $0.00800411 | $0.00800172 | $0.0080096 | $0.00800172 | - | - |
| Nov-07 2024 | $0.00800242 | $0.00800242 | $0.00801089 | $0.00800558 | - | - |
| Nov-06 2024 | $0.0080059 | $0.00799856 | $0.00801048 | $0.0080012 | - | - |
| Nov-05 2024 | $0.0080009 | $0.00799427 | $0.0080016 | $0.00799506 | - | - |
| Nov-04 2024 | $0.00799635 | $0.00799178 | $0.00799836 | $0.00799687 | - | - |
| Nov-03 2024 | $0.00799682 | $0.00799522 | $0.00799928 | $0.00799817 | - | - |
| Nov-02 2024 | $0.00799836 | $0.00799567 | $0.00800265 | $0.00799567 | - | - |
| Nov-01 2024 | $0.00799518 | $0.00798884 | $0.00800019 | $0.00798894 | - | - |
| Oct-31 2024 | $0.00798953 | $0.0079891 | $0.00800251 | $0.00799707 | - | - |
| Oct-30 2024 | $0.00799739 | $0.00799575 | $0.00800274 | $0.0079975 | - | - |
| Oct-29 2024 | $0.00799704 | $0.00799252 | $0.00799957 | $0.00799559 | - | - |
| Oct-28 2024 | $0.0079952 | $0.00798839 | $0.007997 | $0.00799071 | - | - |
| Oct-27 2024 | $0.00799214 | $0.00798863 | $0.00799313 | $0.00799047 | - | - |
| Oct-26 2024 | $0.00799233 | $0.00798651 | $0.00799266 | $0.00798695 | - | - |