Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$222.01B
-25.8%
BTC % 50.98%
0.17%
ETH % 16.07%
-0.31%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.23612 | NZ$0.234596 | NZ$0.262312 | NZ$0.262207 | NZ$218 | - |
Jun-12 2024 | NZ$0.262262 | NZ$0.255709 | NZ$0.26234 | NZ$0.255752 | NZ$52 | - |
Jun-11 2024 | NZ$0.255798 | NZ$0.252361 | NZ$0.281739 | NZ$0.281739 | NZ$162 | - |
Jun-10 2024 | NZ$0.281751 | NZ$0.237795 | NZ$0.281846 | NZ$0.237836 | NZ$87 | - |
Jun-09 2024 | NZ$0.237827 | NZ$0.237821 | NZ$0.276984 | NZ$0.276923 | NZ$52 | - |
Jun-08 2024 | NZ$0.276927 | NZ$0.276819 | NZ$0.276964 | NZ$0.276819 | NZ$68 | - |
Jun-07 2024 | NZ$0.276857 | NZ$0.276812 | NZ$0.293248 | NZ$0.2931 | NZ$110 | - |
Jun-06 2024 | NZ$0.293226 | NZ$0.291599 | NZ$0.293232 | NZ$0.291605 | NZ$862 | - |
Jun-05 2024 | NZ$0.291657 | NZ$0.23615 | NZ$0.291657 | NZ$0.236247 | NZ$102 | - |
Jun-04 2024 | NZ$0.236246 | NZ$0.236115 | NZ$0.289951 | NZ$0.289931 | NZ$234 | - |
Jun-03 2024 | NZ$0.289945 | NZ$0.237694 | NZ$0.289953 | NZ$0.237793 | NZ$77 | - |
Jun-02 2024 | NZ$0.237717 | NZ$0.23765 | NZ$0.237786 | NZ$0.237672 | - | - |
Jun-01 2024 | NZ$0.237676 | NZ$0.237605 | NZ$0.237696 | NZ$0.237605 | - | - |
May-31 2024 | NZ$0.237646 | NZ$0.237571 | NZ$0.293177 | NZ$0.293177 | NZ$156 | - |
May-30 2024 | NZ$0.293166 | NZ$0.274987 | NZ$0.293317 | NZ$0.274988 | NZ$27 | - |
Análisis de precios históricos y de mercado de Streakk Chain (STKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62913 NZD.