Cap Mercado €2.41T
-0.23%
Volumen 24h €134.21B
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.135166 | €0.135118 | €0.135204 | €0.135181 | - | - |
Jun-13 2024 | €0.135184 | €0.134311 | €0.150179 | €0.150118 | €125 | - |
Jun-12 2024 | €0.15015 | €0.146398 | €0.150195 | €0.146423 | €30 | - |
Jun-11 2024 | €0.146449 | €0.144482 | €0.161301 | €0.161301 | €93 | - |
Jun-10 2024 | €0.161308 | €0.136142 | €0.161362 | €0.136166 | €50 | - |
Jun-09 2024 | €0.136161 | €0.136157 | €0.158579 | €0.158544 | €30 | - |
Jun-08 2024 | €0.158546 | €0.158484 | €0.158568 | €0.158484 | €39 | - |
Jun-07 2024 | €0.158506 | €0.15848 | €0.16789 | €0.167806 | €63 | - |
Jun-06 2024 | €0.167878 | €0.166946 | €0.167881 | €0.16695 | €494 | - |
Jun-05 2024 | €0.166979 | €0.135201 | €0.166979 | €0.135256 | €59 | - |
Jun-04 2024 | €0.135256 | €0.13518 | €0.166003 | €0.165991 | €134 | - |
Jun-03 2024 | €0.165999 | €0.136084 | €0.166004 | €0.136141 | €44 | - |
Jun-02 2024 | €0.136098 | €0.136059 | €0.136137 | €0.136072 | - | - |
Jun-01 2024 | €0.136074 | €0.136033 | €0.136086 | €0.136033 | - | - |
May-31 2024 | €0.136057 | €0.136014 | €0.167849 | €0.167849 | €89 | - |
Análisis de precios históricos y de mercado de Streakk Chain (STKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 368 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93271 EUR.