Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STRAY (STRAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-17 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-16 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-15 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-14 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-13 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-12 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-11 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-10 2024 | $0.0000051888 | $0.0000050087 | $0.0000051888 | $0.0000050087 | $4 | - |
| Sep-09 2024 | $0.0000050087 | $0.0000050087 | $0.0000050549 | $0.0000050549 | $42 | - |
| Sep-08 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-07 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-06 2024 | $0.0000049166 | $0.0000049166 | $0.0000050545 | $0.0000050545 | $2 | - |
| Sep-05 2024 | $0.0000050545 | $0.0000050545 | $0.0000051461 | $0.0000051461 | $6 | - |
| Sep-04 2024 | $0.0000051461 | $0.0000050559 | $0.0000052574 | $0.0000052574 | $9 | - |