Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.018311 | $0.018218 | $0.019142 | $0.018826 | $845,504 | $37,338,838 |
| Dec-17 2025 | $0.018768 | $0.018585 | $0.020418 | $0.020303 | $1,113,958 | $38,265,426 |
| Dec-16 2025 | $0.020324 | $0.019466 | $0.020464 | $0.020402 | $1,333,160 | $41,429,819 |
| Dec-15 2025 | $0.020523 | $0.019872 | $0.022211 | $0.022082 | $2,089,643 | $41,829,416 |
| Dec-14 2025 | $0.022137 | $0.022137 | $0.023169 | $0.022844 | $789,814 | $45,111,220 |
| Dec-13 2025 | $0.022816 | $0.022625 | $0.022977 | $0.022625 | $465,599 | $46,486,915 |
| Dec-12 2025 | $0.022647 | $0.022277 | $0.023261 | $0.023139 | $870,002 | $46,135,139 |
| Dec-11 2025 | $0.023185 | $0.022826 | $0.023747 | $0.023747 | $1,212,319 | $47,223,738 |
| Dec-10 2025 | $0.023741 | $0.023741 | $0.024541 | $0.024541 | $1,376,742 | $48,348,763 |
| Dec-09 2025 | $0.024472 | $0.023681 | $0.024679 | $0.023787 | $3,404,344 | $49,827,951 |
| Dec-08 2025 | $0.023821 | $0.023478 | $0.024198 | $0.023516 | $1,985,246 | $48,494,616 |
| Dec-07 2025 | $0.023501 | $0.023155 | $0.024163 | $0.024096 | $1,186,452 | $47,836,769 |
| Dec-06 2025 | $0.024298 | $0.023762 | $0.024421 | $0.024102 | $1,012,536 | $49,449,732 |
| Dec-05 2025 | $0.024055 | $0.023864 | $0.024731 | $0.02418 | $5,004,433 | $48,946,108 |
| Dec-04 2025 | $0.024175 | $0.024141 | $0.024747 | $0.02468 | $947,183 | $49,182,723 |