Cap Mercado $2.48T
-2.46%
Volumen 24h $176.75B
-5.08%
BTC % 53.71%
-0.09%
ETH % 9.99%
-1.8%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.012874 | $0.012835 | $0.013038 | $0.012903 | $512,098 | $27,679,521 |
| Mar-31 2026 | $0.012858 | $0.012563 | $0.012863 | $0.012728 | $334,275 | $27,640,819 |
| Mar-30 2026 | $0.012764 | $0.012634 | $0.012967 | $0.012698 | $635,231 | $27,435,868 |
| Mar-29 2026 | $0.012625 | $0.012625 | $0.013001 | $0.012994 | $324,577 | $27,132,793 |
| Mar-28 2026 | $0.012959 | $0.012912 | $0.013172 | $0.013033 | $317,448 | $27,845,820 |
| Mar-27 2026 | $0.012911 | $0.012911 | $0.013599 | $0.013409 | $1,577,411 | $27,736,683 |
| Mar-26 2026 | $0.0134 | $0.013232 | $0.01395 | $0.013931 | $494,740 | $28,782,674 |
| Mar-25 2026 | $0.0139 | $0.013852 | $0.01405 | $0.013912 | $633,724 | $29,852,242 |
| Mar-24 2026 | $0.013775 | $0.013609 | $0.013983 | $0.013723 | $725,010 | $29,580,204 |
| Mar-23 2026 | $0.013694 | $0.013332 | $0.013812 | $0.013659 | $663,589 | $29,400,401 |
| Mar-22 2026 | $0.013475 | $0.013352 | $0.013939 | $0.013855 | $570,864 | $28,924,859 |
| Mar-21 2026 | $0.01405 | $0.013995 | $0.014197 | $0.014197 | $305,537 | $30,155,309 |
| Mar-20 2026 | $0.014201 | $0.014038 | $0.014279 | $0.014209 | $389,395 | $29,410,281 |
| Mar-19 2026 | $0.014097 | $0.013869 | $0.014369 | $0.014202 | $657,232 | $29,188,216 |
| Mar-18 2026 | $0.01427 | $0.014081 | $0.015168 | $0.01487 | $2,432,340 | $29,543,087 |