Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.01866 | $0.018128 | $0.018929 | $0.018929 | $1,628,923 | $38,325,615 |
| Jan-29 2026 | $0.019138 | $0.018664 | $0.021092 | $0.019889 | $12,147,730 | $39,298,697 |
| Jan-28 2026 | $0.019868 | $0.019696 | $0.020448 | $0.020448 | $1,188,764 | $40,792,177 |
| Jan-27 2026 | $0.020049 | $0.019614 | $0.020146 | $0.020146 | $818,053 | $41,155,950 |
| Jan-26 2026 | $0.019902 | $0.01952 | $0.020008 | $0.019744 | $1,327,383 | $40,846,983 |
| Jan-25 2026 | $0.019616 | $0.019549 | $0.020823 | $0.020712 | $2,260,287 | $40,253,979 |
| Jan-24 2026 | $0.020263 | $0.020261 | $0.020833 | $0.02049 | $894,841 | $41,574,924 |
| Jan-23 2026 | $0.020613 | $0.020191 | $0.020672 | $0.020191 | $965,114 | $42,285,073 |
| Jan-22 2026 | $0.020325 | $0.020218 | $0.020839 | $0.020544 | $726,315 | $41,688,738 |
| Jan-21 2026 | $0.020652 | $0.019988 | $0.020749 | $0.019988 | $928,095 | $42,351,629 |
| Jan-20 2026 | $0.019979 | $0.019979 | $0.021412 | $0.02077 | $2,802,888 | $40,965,752 |
| Jan-19 2026 | $0.020821 | $0.020702 | $0.021332 | $0.021332 | $2,040,820 | $42,683,226 |
| Jan-18 2026 | $0.022517 | $0.02203 | $0.022551 | $0.022417 | $1,186,078 | $46,152,841 |
| Jan-17 2026 | $0.022574 | $0.02233 | $0.02292 | $0.022422 | $2,692,357 | $46,261,543 |
| Jan-16 2026 | $0.022447 | $0.022149 | $0.022831 | $0.022224 | $3,678,934 | $45,994,573 |