Cap Mercado $2.48T
0.01%
Volumen 24h $167.76B
0.95%
BTC % 54.06%
0.12%
ETH % 9.44%
-1.37%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.015978 | $0.015502 | $0.01625 | $0.015637 | $5,549,320 | $32,928,234 |
| Feb-18 2026 | $0.015592 | $0.015521 | $0.016113 | $0.015992 | $797,846 | $32,126,468 |
| Feb-17 2026 | $0.016 | $0.015884 | $0.016521 | $0.016521 | $897,776 | $32,962,329 |
| Feb-16 2026 | $0.016372 | $0.016054 | $0.016633 | $0.016633 | $1,271,261 | $33,722,935 |
| Feb-15 2026 | $0.016207 | $0.015983 | $0.017294 | $0.016982 | $2,867,126 | $33,376,974 |
| Feb-14 2026 | $0.017016 | $0.016216 | $0.017531 | $0.016216 | $12,792,565 | $35,037,044 |
| Feb-13 2026 | $0.016264 | $0.015386 | $0.016908 | $0.015386 | $21,933,602 | $33,483,886 |
| Feb-12 2026 | $0.015393 | $0.0151 | $0.015627 | $0.0151 | $753,404 | $31,684,279 |
| Feb-11 2026 | $0.015145 | $0.014783 | $0.015145 | $0.015078 | $541,176 | $31,170,142 |
| Feb-10 2026 | $0.015202 | $0.015003 | $0.015307 | $0.015263 | $563,728 | $31,281,141 |
| Feb-09 2026 | $0.015261 | $0.014831 | $0.015425 | $0.015293 | $1,183,645 | $31,397,664 |
| Feb-08 2026 | $0.015412 | $0.015301 | $0.015867 | $0.015657 | $3,031,447 | $31,702,954 |
| Feb-07 2026 | $0.015241 | $0.014632 | $0.015625 | $0.015042 | $5,110,696 | $31,344,442 |
| Feb-06 2026 | $0.015243 | $0.013337 | $0.015243 | $0.013337 | $1,694,627 | $31,343,808 |
| Feb-05 2026 | $0.014268 | $0.013904 | $0.016445 | $0.016268 | $2,470,541 | $29,335,111 |