Cap Mercado $3.32T
-0.5%
Volumen 24h $194.75B
-16.71%
BTC % 54.5%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.025034 | $0.024389 | $0.031676 | $0.028372 | $110,647,323 | $51,227,383 |
| Jan-07 2026 | $0.022517 | $0.021928 | $0.023007 | $0.021928 | $13,329,223 | $46,069,111 |
| Jan-06 2026 | $0.021771 | $0.021432 | $0.022036 | $0.021547 | $3,120,934 | $44,536,168 |
| Jan-05 2026 | $0.021668 | $0.020913 | $0.022515 | $0.02101 | $10,194,662 | $44,317,575 |
| Jan-04 2026 | $0.021053 | $0.020945 | $0.021168 | $0.02105 | $1,151,727 | $43,053,236 |
| Jan-03 2026 | $0.021161 | $0.020811 | $0.021583 | $0.021043 | $2,148,447 | $43,266,147 |
| Jan-02 2026 | $0.021312 | $0.020535 | $0.021533 | $0.020535 | $7,465,746 | $43,567,961 |
| Jan-01 2026 | $0.020332 | $0.019841 | $0.020588 | $0.020006 | $2,432,316 | $41,557,226 |
| Dec-31 2025 | $0.019943 | $0.019296 | $0.021559 | $0.021559 | $5,351,450 | $40,755,907 |
| Dec-30 2025 | $0.021715 | $0.02157 | $0.023129 | $0.022526 | $23,383,289 | $44,368,977 |
| Dec-29 2025 | $0.0237 | $0.020461 | $0.024587 | $0.020691 | $82,898,505 | $48,417,442 |
| Dec-28 2025 | $0.021237 | $0.019677 | $0.024454 | $0.019972 | $19,238,722 | $43,379,085 |
| Dec-27 2025 | $0.019721 | $0.019261 | $0.019721 | $0.019384 | $344,240 | $40,275,078 |
| Dec-26 2025 | $0.019385 | $0.01925 | $0.019652 | $0.01947 | $485,173 | $39,581,784 |
| Dec-25 2025 | $0.019748 | $0.019526 | $0.01997 | $0.019598 | $488,570 | $40,316,407 |