Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.049123 | $0.047012 | $0.050409 | $0.047012 | $21,101,804 | $97,467,269 |
| Jul-11 2025 | $0.047082 | $0.046493 | $0.047955 | $0.046493 | $8,786,235 | $93,401,200 |
| Jul-10 2025 | $0.046541 | $0.045244 | $0.046541 | $0.046027 | $7,030,840 | $92,311,687 |
| Jul-09 2025 | $0.045839 | $0.045131 | $0.046079 | $0.046079 | $4,686,532 | $90,903,245 |
| Jul-08 2025 | $0.04573 | $0.045061 | $0.045931 | $0.045931 | $4,961,545 | $90,673,572 |
| Jul-07 2025 | $0.046113 | $0.045806 | $0.047796 | $0.047796 | $6,901,579 | $91,416,849 |
| Jul-06 2025 | $0.047649 | $0.047084 | $0.050436 | $0.050436 | $19,171,888 | $94,444,381 |
| Jul-05 2025 | $0.050358 | $0.048719 | $0.051689 | $0.050361 | $58,120,132 | $99,796,108 |
| Jul-04 2025 | $0.048267 | $0.045851 | $0.050345 | $0.047368 | $60,652,808 | $95,637,290 |
| Jul-03 2025 | $0.04589 | $0.045004 | $0.046863 | $0.046863 | $5,912,244 | $90,910,091 |
| Jul-02 2025 | $0.046263 | $0.043399 | $0.046436 | $0.043399 | $22,340,338 | $91,634,379 |
| Jul-01 2025 | $0.04311 | $0.042903 | $0.044601 | $0.044601 | $10,193,143 | $85,374,131 |
| Jun-30 2025 | $0.043031 | $0.042521 | $0.04359 | $0.043327 | $2,628,913 | $85,202,415 |
| Jun-29 2025 | $0.043714 | $0.042647 | $0.043714 | $0.04299 | $1,584,729 | $86,539,490 |
| Jun-28 2025 | $0.043243 | $0.042323 | $0.043275 | $0.04257 | $2,100,728 | $85,592,836 |