Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Standard Tokenization Protocol (STPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.044581 | $0.044581 | $0.046022 | $0.045532 | $4,900,618 | $86,596,514 |
| Jul-23 2024 | $0.045465 | $0.044579 | $0.046014 | $0.045985 | $4,435,837 | $88,313,634 |
| Jul-22 2024 | $0.045938 | $0.045938 | $0.047516 | $0.047516 | $4,924,896 | $89,231,564 |
| Jul-21 2024 | $0.047905 | $0.046343 | $0.048164 | $0.047568 | $5,757,569 | $93,052,615 |
| Jul-20 2024 | $0.047685 | $0.047106 | $0.048239 | $0.047315 | $5,019,730 | $92,625,598 |
| Jul-19 2024 | $0.046679 | $0.045574 | $0.047 | $0.045574 | $10,435,776 | $90,670,283 |
| Jul-18 2024 | $0.044716 | $0.044193 | $0.045605 | $0.044812 | $4,388,116 | $86,857,467 |
| Jul-17 2024 | $0.044693 | $0.044693 | $0.045612 | $0.045194 | $4,162,593 | $86,812,670 |
| Jul-16 2024 | $0.04485 | $0.044347 | $0.045547 | $0.045547 | $5,268,282 | $87,117,928 |
| Jul-15 2024 | $0.045517 | $0.044646 | $0.045517 | $0.045184 | $3,992,988 | $88,413,705 |
| Jul-14 2024 | $0.04457 | $0.044003 | $0.044642 | $0.044596 | $5,892,925 | $86,574,628 |
| Jul-13 2024 | $0.044735 | $0.043831 | $0.04476 | $0.04476 | $5,775,851 | $86,894,241 |
| Jul-12 2024 | $0.044729 | $0.042548 | $0.044729 | $0.042548 | $8,321,188 | $86,883,094 |
| Jul-11 2024 | $0.042381 | $0.042381 | $0.043652 | $0.043342 | $6,943,184 | $82,323,525 |
| Jul-10 2024 | $0.043152 | $0.042846 | $0.043971 | $0.042964 | $6,309,627 | $83,819,365 |