Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Story (STORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-19 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-18 2025 | $0.00002235 | $0.00002235 | $0.00002273 | $0.00002273 | - | - |
| Aug-17 2025 | $0.00002273 | $0.00002202 | $0.00002273 | $0.00002202 | - | - |
| Aug-16 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Aug-15 2025 | $0.00002202 | $0.00002189 | $0.00002279 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-13 2025 | $0.00002279 | $0.00002279 | $0.00002385 | $0.00002385 | - | - |
| Aug-12 2025 | $0.00002385 | $0.00002312 | $0.00002385 | $0.00002312 | - | - |
| Aug-11 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-10 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-09 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-08 2025 | $0.00002297 | $0.00002297 | $0.0000232 | $0.0000232 | - | - |
| Aug-07 2025 | $0.0000232 | $0.00002295 | $0.00002322 | $0.00002301 | - | - |
| Aug-06 2025 | $0.00002301 | $0.00002247 | $0.00002313 | $0.00002247 | - | - |