Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Story (STORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000206 | $0.00002024 | $0.0000206 | $0.00002024 | - | - |
| Jul-13 2025 | $0.00002024 | $0.00001996 | $0.00002024 | $0.00001996 | - | - |
| Jul-12 2025 | $0.00001996 | $0.00001996 | $0.00002002 | $0.00002002 | - | - |
| Jul-11 2025 | $0.00002002 | $0.00001918 | $0.00002002 | $0.00001918 | - | - |
| Jul-10 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-09 2025 | $0.00001918 | $0.00001918 | $0.00001919 | $0.00001919 | - | - |
| Jul-08 2025 | $0.00001919 | $0.00001919 | $0.00001954 | $0.00001954 | - | - |
| Jul-07 2025 | $0.00001954 | $0.00001934 | $0.00001958 | $0.00001934 | - | - |
| Jul-06 2025 | $0.00001934 | $0.00001932 | $0.00001937 | $0.00001937 | - | - |
| Jul-05 2025 | $0.00001937 | $0.00001936 | $0.00001937 | $0.00001936 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | - | - |
| Jul-03 2025 | $0.00001958 | $0.00001916 | $0.00001958 | $0.00001916 | - | - |
| Jul-02 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jul-01 2025 | $0.00001916 | $0.00001916 | $0.00001981 | $0.0000198 | - | - |
| Jun-30 2025 | $0.0000198 | $0.00001959 | $0.0000198 | $0.00001959 | $1 | - |