Cap Mercado $3.44T
0.3%
Volumen 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Monedas
32.172
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Story (STORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002107 | $0.00002107 | $0.00002139 | $0.00002139 | - | - |
| Jun-17 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-16 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-15 2025 | $0.00002139 | $0.00002122 | $0.00002139 | $0.00002122 | - | - |
| Jun-14 2025 | $0.00002122 | $0.00002122 | $0.00002184 | $0.00002184 | $17 | - |
| Jun-13 2025 | $0.00002184 | $0.00002184 | $0.00002212 | $0.00002212 | - | - |
| Jun-12 2025 | $0.00002212 | $0.00002201 | $0.00002212 | $0.00002201 | - | - |
| Jun-11 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-10 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-09 2025 | $0.00002201 | $0.00002183 | $0.00002201 | $0.00002183 | - | - |
| Jun-08 2025 | $0.00002183 | $0.00002172 | $0.00002183 | $0.00002172 | - | - |
| Jun-07 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-06 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-05 2025 | $0.00002116 | $0.00002116 | $0.00002263 | $0.00002263 | $17 | - |
| Jun-04 2025 | $0.00002263 | $0.00002232 | $0.00002268 | $0.00002232 | - | - |