Cap Mercado $4.55T
0.84%
Volumen 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Story (STORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00002802 | $0.00002802 | $0.00003193 | $0.00002881 | - | - |
| Oct-05 2025 | $0.00002881 | $0.00002282 | $0.00002964 | $0.00002282 | - | - |
| Oct-04 2025 | $0.00002282 | $0.0000227 | $0.00002317 | $0.00002317 | - | - |
| Oct-03 2025 | $0.00002317 | $0.00002163 | $0.00002317 | $0.00002163 | - | - |
| Oct-02 2025 | $0.00002163 | $0.00002163 | $0.00002185 | $0.00002165 | - | - |
| Oct-01 2025 | $0.00002165 | $0.00002147 | $0.00002194 | $0.00002147 | - | - |
| Sep-30 2025 | $0.00002147 | $0.00002063 | $0.00002147 | $0.00002063 | - | - |
| Sep-29 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Sep-28 2025 | $0.00002063 | $0.00002063 | $0.00002073 | $0.00002073 | - | - |
| Sep-27 2025 | $0.00002073 | $0.00002073 | $0.00002126 | $0.00002126 | - | - |
| Sep-26 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-25 2025 | $0.00002126 | $0.00002126 | $0.00002183 | $0.00002183 | - | - |
| Sep-24 2025 | $0.00002183 | $0.00002168 | $0.00002183 | $0.00002168 | - | - |
| Sep-23 2025 | $0.00002168 | $0.0000209 | $0.00002168 | $0.00002101 | - | - |
| Sep-22 2025 | $0.00002101 | $0.00002101 | $0.00002169 | $0.00002169 | - | - |