Cap Mercado $3.23T
-0.23%
Volumen 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Storepay (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-24 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-23 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-22 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-21 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-20 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-19 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-18 2025 | $0.00013676 | $0.00013674 | $0.00013676 | $0.00013675 | - | - |
| Nov-17 2025 | $0.00013673 | $0.00013673 | $0.000142 | $0.000142 | $106 | - |
| Nov-16 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-15 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-14 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-13 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-12 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-11 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |