Cap Mercado $3.43T
-0.59%
Volumen 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Storepay (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0001794 | $0.00017485 | $0.00018536 | $0.00017859 | $140,277 | - |
| Jan-04 2026 | $0.00018183 | $0.00017824 | $0.0001848 | $0.00018145 | $137,943 | - |
| Jan-03 2026 | $0.00017838 | $0.00017791 | $0.00018477 | $0.00018104 | $140,200 | - |
| Jan-02 2026 | $0.0001831 | $0.00017867 | $0.00018469 | $0.00017983 | $142,814 | - |
| Jan-01 2026 | $0.0001783 | $0.00017787 | $0.00018081 | $0.00017803 | $140,481 | - |
| Dec-31 2025 | $0.00017824 | $0.00013676 | $0.00017898 | $0.00013676 | $89,285 | - |
| Dec-30 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-29 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-28 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-27 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-26 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-25 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-24 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-23 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-22 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |