Cap Mercado $2.48T
0.37%
Volumen 24h $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Storepay (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00035865 | $0.0001734 | $0.00035865 | $0.0001734 | $627 | - |
| Feb-18 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-17 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-16 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-15 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-14 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-13 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-12 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-11 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-10 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-09 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-08 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-07 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-06 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-05 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |