Cap Mercado $3.05T
-1.08%
Volumen 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Storepay (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-28 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-27 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-26 2026 | $0.0001734 | $0.0001734 | $0.00017349 | $0.00017346 | - | - |
| Jan-25 2026 | $0.00017346 | $0.00017336 | $0.00017364 | $0.00017364 | $10 | - |
| Jan-24 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-23 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-22 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-21 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-20 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-19 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-18 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-17 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-16 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-15 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |