Cap Mercado $2.59T
-1.48%
Volumen 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Storepay (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-07 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-06 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-05 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-04 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-03 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-02 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-01 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-28 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-27 2026 | $0.00031074 | $0.0003107 | $0.00031096 | $0.00031083 | - | - |
| Feb-26 2026 | $0.0003108 | $0.00031072 | $0.00031085 | $0.00031072 | $23 | - |
| Feb-25 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-24 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-23 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-22 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |