Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Storepay (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005868 | $0.00005842 | $0.00006339 | $0.0000596 | $164,598 | - |
| Jul-25 2024 | $0.00006004 | $0.00005938 | $0.00006489 | $0.00006043 | $159,953 | - |
| Jul-24 2024 | $0.00006022 | $0.0000595 | $0.00006647 | $0.0000595 | $156,429 | - |
| Jul-23 2024 | $0.00006419 | $0.00005859 | $0.00006419 | $0.00005867 | $141,645 | - |
| Jul-22 2024 | $0.00005869 | $0.00005863 | $0.00006172 | $0.00006042 | $49,931 | - |
| Jul-21 2024 | $0.00006041 | $0.00005859 | $0.00006105 | $0.0000601 | $50,445 | - |
| Jul-20 2024 | $0.00006054 | $0.00006054 | $0.00006109 | $0.00006109 | $66,568 | - |
| Jul-19 2024 | $0.00006108 | $0.00005782 | $0.00006151 | $0.00005793 | $51,946 | - |
| Jul-18 2024 | $0.00005789 | $0.00005785 | $0.00005897 | $0.00005829 | $49,963 | - |
| Jul-17 2024 | $0.00005865 | $0.00005794 | $0.00006998 | $0.00006138 | $48,605 | - |
| Jul-16 2024 | $0.00006476 | $0.00005695 | $0.00007421 | $0.00005709 | $51,878 | - |
| Jul-15 2024 | $0.00005709 | $0.00005706 | $0.00005833 | $0.00005832 | $49,722 | - |
| Jul-14 2024 | $0.00005833 | $0.00005802 | $0.00005877 | $0.00005843 | $44,696 | - |
| Jul-13 2024 | $0.00005837 | $0.00005807 | $0.00005917 | $0.0000591 | $51,613 | - |
| Jul-12 2024 | $0.00005911 | $0.00005707 | $0.00006034 | $0.00006034 | $51,987 | - |