Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Store of Value (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000407 | $0.00040365 | $0.00040919 | $0.00040627 | $54,755 | - |
| Dec-08 2025 | $0.00040346 | $0.00040346 | $0.00040871 | $0.00040586 | $54,338 | - |
| Dec-07 2025 | $0.00040383 | $0.00040365 | $0.00040873 | $0.00040873 | $52,621 | - |
| Dec-06 2025 | $0.00040381 | $0.00040357 | $0.00040859 | $0.00040447 | $52,935 | - |
| Dec-05 2025 | $0.00040803 | $0.00040339 | $0.00040871 | $0.00040393 | $57,521 | - |
| Dec-04 2025 | $0.00040849 | $0.0004039 | $0.00040882 | $0.00040638 | $51,945 | - |
| Dec-03 2025 | $0.00040798 | $0.00040328 | $0.00040887 | $0.00040824 | $55,256 | - |
| Dec-02 2025 | $0.00040437 | $0.00040339 | $0.00040866 | $0.00040679 | $53,066 | - |
| Dec-01 2025 | $0.00040688 | $0.00040394 | $0.00043966 | $0.00043966 | $53,621 | - |
| Nov-30 2025 | $0.00043796 | $0.00043466 | $0.00049433 | $0.00048929 | $38,457 | - |
| Nov-29 2025 | $0.00048906 | $0.00048906 | $0.00049466 | $0.00049439 | $51,577 | - |
| Nov-28 2025 | $0.00049114 | $0.00048909 | $0.00049462 | $0.00049256 | $55,323 | - |
| Nov-27 2025 | $0.00049118 | $0.0004625 | $0.00049481 | $0.0004625 | $56,777 | - |
| Nov-26 2025 | $0.00046374 | $0.00046251 | $0.00046798 | $0.00046357 | $56,356 | - |
| Nov-25 2025 | $0.00046253 | $0.00046253 | $0.00046849 | $0.00046771 | $52,966 | - |