Cap Mercado $2.62T
-1.2%
Volumen 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Store of Value (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00055392 | $0.00054926 | $0.00055434 | $0.00055 | $52,192 | - |
| Apr-10 2026 | $0.00055287 | $0.00054923 | $0.00055362 | $0.00055362 | $55,847 | - |
| Apr-09 2026 | $0.00055076 | $0.00054884 | $0.00055441 | $0.0005502 | $58,387 | - |
| Apr-08 2026 | $0.0005527 | $0.00050988 | $0.00055474 | $0.0005108 | $55,200 | - |
| Apr-07 2026 | $0.00051112 | $0.00050875 | $0.00055056 | $0.00055056 | $53,033 | - |
| Apr-06 2026 | $0.00054784 | $0.00054784 | $0.00055387 | $0.00054934 | $57,734 | - |
| Apr-05 2026 | $0.00055297 | $0.00054853 | $0.0005538 | $0.00054948 | $55,988 | - |
| Apr-04 2026 | $0.00054909 | $0.00054886 | $0.00055364 | $0.00054892 | $58,873 | - |
| Apr-03 2026 | $0.00054963 | $0.00054806 | $0.00056779 | $0.00056484 | $56,205 | - |
| Apr-02 2026 | $0.00056649 | $0.00056243 | $0.00059111 | $0.00059089 | $58,461 | - |
| Apr-01 2026 | $0.0005875 | $0.00055069 | $0.00070169 | $0.0007008 | $58,184 | - |
| Mar-31 2026 | $0.00070064 | $0.00069801 | $0.00072863 | $0.00072405 | $53,560 | - |
| Mar-30 2026 | $0.00072726 | $0.00072288 | $0.00072862 | $0.00072626 | $60,114 | - |
| Mar-29 2026 | $0.0007244 | $0.0007244 | $0.00076383 | $0.00076253 | $56,200 | - |
| Mar-28 2026 | $0.00075998 | $0.00075794 | $0.00076431 | $0.00076303 | $56,765 | - |