Cap Mercado $3.90T
-4.41%
Volumen 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Monedas
33.568
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Store of Value (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00058695 | $0.00058334 | $0.00067554 | $0.00067554 | $48,749 | - |
| Oct-28 2025 | $0.00067637 | $0.00063885 | $0.00073857 | $0.00064097 | $50,018 | - |
| Oct-27 2025 | $0.00064132 | $0.0006379 | $0.0006706 | $0.00066412 | $50,717 | - |
| Oct-26 2025 | $0.00063632 | $0.00059974 | $0.0006369 | $0.00060433 | $58,850 | - |
| Oct-25 2025 | $0.00060256 | $0.00059959 | $0.0006076 | $0.00060494 | $51,661 | - |
| Oct-24 2025 | $0.0006055 | $0.00060153 | $0.00060814 | $0.00060567 | $55,556 | - |
| Oct-23 2025 | $0.00060513 | $0.00058246 | $0.00061552 | $0.00058246 | $48,577 | - |
| Oct-22 2025 | $0.00058491 | $0.0005802 | $0.00067824 | $0.00067492 | $58,311 | - |
| Oct-21 2025 | $0.00069945 | $0.00063025 | $0.00071245 | $0.0006445 | $52,866 | - |
| Oct-20 2025 | $0.00064318 | $0.00058908 | $0.0006669 | $0.00058908 | $48,329 | - |
| Oct-19 2025 | $0.00059294 | $0.00058433 | $0.00064114 | $0.00063955 | $49,824 | - |
| Oct-18 2025 | $0.00063993 | $0.00063435 | $0.0006407 | $0.0006407 | $49,586 | - |
| Oct-17 2025 | $0.00064088 | $0.00063518 | $0.00066659 | $0.00066629 | $51,559 | - |
| Oct-16 2025 | $0.0006618 | $0.0006618 | $0.00070092 | $0.00069324 | $47,976 | - |
| Oct-15 2025 | $0.0006938 | $0.0006938 | $0.00087214 | $0.0008673 | $42,511 | - |