Cap Mercado $3.26T
-3.18%
Volumen 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Store of Value (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00053965 | $0.0005341 | $0.0005403 | $0.00053948 | $56,440 | - |
| Nov-17 2025 | $0.00053452 | $0.00053415 | $0.00054109 | $0.00053491 | $55,410 | - |
| Nov-16 2025 | $0.00053684 | $0.00053573 | $0.00054135 | $0.0005359 | $49,405 | - |
| Nov-15 2025 | $0.00054097 | $0.00053526 | $0.00054184 | $0.00054102 | $51,307 | - |
| Nov-14 2025 | $0.00053921 | $0.00053521 | $0.00054121 | $0.00053681 | $53,574 | - |
| Nov-13 2025 | $0.00053752 | $0.00053485 | $0.00054193 | $0.0005413 | $45,889 | - |
| Nov-12 2025 | $0.00053979 | $0.00053549 | $0.0005428 | $0.00054198 | $49,754 | - |
| Nov-11 2025 | $0.00054355 | $0.0005377 | $0.00054364 | $0.0005377 | $51,078 | - |
| Nov-10 2025 | $0.0005395 | $0.0005376 | $0.00054334 | $0.00053868 | $54,959 | - |
| Nov-09 2025 | $0.00053695 | $0.00053695 | $0.00057864 | $0.00057864 | $50,116 | - |
| Nov-08 2025 | $0.00057612 | $0.00057599 | $0.00058468 | $0.00058071 | $52,565 | - |
| Nov-07 2025 | $0.00043665 | $0.00043443 | $0.00043995 | $0.000438 | $50,002 | - |
| Nov-06 2025 | $0.00043588 | $0.00043413 | $0.00045129 | $0.00044782 | $52,191 | - |
| Nov-05 2025 | $0.00044963 | $0.00044609 | $0.00056096 | $0.00056096 | $47,334 | - |
| Nov-04 2025 | $0.00055308 | $0.00055298 | $0.00059318 | $0.0005858 | $51,591 | - |