Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Store of Value (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00090378 | $0.00070083 | $0.00093156 | $0.00092567 | $72,270 | - |
| Feb-27 2026 | $0.00092563 | $0.00091429 | $0.0010828 | $0.00104054 | $70,446 | - |
| Feb-26 2026 | $0.00086368 | $0.00074749 | $0.00166452 | $0.00151476 | $165,067 | - |
| Feb-25 2026 | $0.00152528 | $0.00122971 | $0.00164183 | $0.00123235 | $63,413 | - |
| Feb-24 2026 | $0.00123342 | $0.00119475 | $0.00124094 | $0.00119985 | $53,077 | - |
| Feb-23 2026 | $0.00125077 | $0.00124777 | $0.00132249 | $0.00131873 | $54,635 | - |
| Feb-22 2026 | $0.00141968 | $0.00130723 | $0.00142998 | $0.00130723 | $61,238 | - |
| Feb-21 2026 | $0.00131205 | $0.00130599 | $0.00131346 | $0.0013097 | $59,976 | - |
| Feb-20 2026 | $0.001342 | $0.0010377 | $0.00134588 | $0.00103853 | $72,833 | - |
| Feb-19 2026 | $0.00101588 | $0.0010113 | $0.00102046 | $0.00101991 | $58,912 | - |
| Feb-18 2026 | $0.00101356 | $0.00101018 | $0.00115902 | $0.00115439 | $45,768 | - |
| Feb-17 2026 | $0.00115685 | $0.00115685 | $0.0011832 | $0.00117717 | $57,903 | - |
| Feb-16 2026 | $0.00117967 | $0.00115507 | $0.00124241 | $0.00123854 | $58,832 | - |
| Feb-15 2026 | $0.00124217 | $0.00123609 | $0.00124931 | $0.00124038 | $56,540 | - |
| Feb-14 2026 | $0.001243 | $0.00119043 | $0.00124874 | $0.00119476 | $66,705 | - |