Cap Mercado $4.13T
0.68%
Volumen 24h $341.11B
5.3%
BTC % 57.01%
-0.22%
ETH % 11.09%
-0.18%
Monedas
32.616
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StorageChain (WSTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-29 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-28 2025 | $0.00094241 | $0.00090769 | $0.00094241 | $0.00093108 | - | - |
| Jul-27 2025 | $0.00093108 | $0.00093108 | $0.00101756 | $0.00101756 | - | - |
| Jul-26 2025 | $0.00101756 | $0.00101756 | $0.00101756 | $0.00101756 | - | - |
| Jul-25 2025 | $0.00101756 | $0.00101756 | $0.00101756 | $0.00101756 | - | - |
| Jul-24 2025 | $0.00101756 | $0.00101756 | $0.00104876 | $0.00104876 | - | - |
| Jul-23 2025 | $0.00104876 | $0.00104876 | $0.00107298 | $0.00107298 | - | - |
| Jul-22 2025 | $0.00107298 | $0.00105859 | $0.00107298 | $0.00105859 | - | - |
| Jul-21 2025 | $0.00105859 | $0.00101443 | $0.00105859 | $0.00101443 | - | - |
| Jul-20 2025 | $0.00101443 | $0.00094938 | $0.00101443 | $0.00094938 | - | - |
| Jul-19 2025 | $0.00094938 | $0.00093537 | $0.00094938 | $0.00093537 | - | - |
| Jul-18 2025 | $0.00093537 | $0.00087155 | $0.00093537 | $0.00087155 | - | - |
| Jul-17 2025 | $0.00087155 | $0.00087155 | $0.00090183 | $0.00090183 | - | - |
| Jul-16 2025 | $0.00090183 | $0.00068494 | $0.00090183 | $0.00068494 | - | - |