Cap Mercado $3.92T
6.09%
Volumen 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de StorageChain (WSTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00061578 | $0.00048758 | $0.00061578 | $0.00048758 | - | - |
| Jul-09 2025 | $0.00048758 | $0.00048758 | $0.00092529 | $0.00092529 | - | - |
| Jul-08 2025 | $0.00092529 | $0.00092529 | $0.00126461 | $0.00126461 | - | - |
| Jul-07 2025 | $0.00126461 | $0.00100876 | $0.0013084 | $0.00100876 | - | - |
| Jul-06 2025 | $0.00100876 | $0.00099726 | $0.00100876 | $0.00099726 | - | - |
| Jul-05 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-04 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-03 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-02 2025 | $0.00099726 | $0.00097249 | $0.00099726 | $0.00097249 | - | - |
| Jul-01 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-30 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-29 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-28 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-27 2025 | $0.00097249 | $0.00073302 | $0.00099971 | $0.00073302 | - | - |
| Jun-26 2025 | $0.00073302 | $0.00063995 | $0.00073583 | $0.00063995 | - | - |