Cap Mercado $4.34T
5.8%
Volumen 24h $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Monedas
32.843
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StorageChain (WSTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00088084 | $0.00088084 | $0.00088084 | $0.00088084 | - | - |
| Aug-20 2025 | $0.00088084 | $0.00088084 | $0.00088084 | $0.00088084 | - | - |
| Aug-09 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-08 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-07 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-06 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-05 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-04 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-03 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-02 2025 | $0.00091391 | $0.00091391 | $0.00103103 | $0.00103103 | - | - |
| Aug-01 2025 | $0.00103103 | $0.001021 | $0.00103103 | $0.00102245 | - | - |
| Jul-31 2025 | $0.00102245 | $0.00093385 | $0.001086 | $0.00094241 | - | - |
| Jul-30 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-29 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-28 2025 | $0.00094241 | $0.00090769 | $0.00094241 | $0.00093108 | - | - |