Cap Mercado $4.33T
-1.19%
Volumen 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StorageChain (WSTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00080347 | $0.00080347 | $0.00080347 | $0.00080347 | - | - |
| Sep-12 2025 | $0.00080347 | $0.00066246 | $0.00080347 | $0.00066246 | - | - |
| Sep-11 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-10 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-09 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-08 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-07 2025 | $0.00066246 | $0.00066246 | $0.00086657 | $0.00086657 | - | - |
| Sep-06 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-05 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-04 2025 | $0.00086657 | $0.00086657 | $0.00087552 | $0.00087552 | - | - |
| Sep-03 2025 | $0.00087552 | $0.00087552 | $0.0010179 | $0.0010179 | - | - |
| Sep-02 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Sep-01 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Aug-31 2025 | $0.0010179 | $0.00098527 | $0.0010179 | $0.00098527 | - | - |
| Aug-30 2025 | $0.00098527 | $0.00098527 | $0.00100168 | $0.00100168 | - | - |