Cap Mercado HK$17.99T
2.14%
Volumen 24h HK$847.33B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000005078 | HK$0.000005078 | HK$0.000005078 | HK$0.000005078 | - | - |
Aug-01 2022 | HK$0.000005078 | HK$0.0000050767 | HK$0.0000051421 | HK$0.0000051421 | - | - |
Jul-31 2022 | HK$0.0000051421 | HK$0.0000050729 | HK$0.0000051649 | HK$0.0000050729 | - | - |
Jul-30 2022 | HK$0.0000050729 | HK$0.0000050556 | HK$0.0000052913 | HK$0.00000518 | HK$1,178 | - |
Jul-29 2022 | HK$0.00000518 | HK$0.0000048771 | HK$0.0000053132 | HK$0.0000049231 | HK$1,904 | - |
Jul-28 2022 | HK$0.0000049231 | HK$0.0000047042 | HK$0.0000049696 | HK$0.0000047785 | HK$674 | - |
Jul-27 2022 | HK$0.0000047785 | HK$0.0000043676 | HK$0.0000047785 | HK$0.0000043967 | HK$806 | - |
Jul-26 2022 | HK$0.0000043967 | HK$0.0000042305 | HK$0.0000043967 | HK$0.0000043346 | HK$1,265 | - |
Jul-25 2022 | HK$0.0000043346 | HK$0.0000043346 | HK$0.0000045825 | HK$0.0000045825 | HK$519 | - |
Jul-24 2022 | HK$0.0000045825 | HK$0.0000045825 | HK$0.0000046529 | HK$0.0000046229 | - | - |
Jul-23 2022 | HK$0.0000046229 | HK$0.0000045002 | HK$0.0000048402 | HK$0.0000046722 | HK$1,140 | - |
Jul-22 2022 | HK$0.0000046722 | HK$0.0000046511 | HK$0.000004822 | HK$0.0000047042 | HK$9,048 | - |
Jul-21 2022 | HK$0.0000047006 | HK$0.0000045364 | HK$0.0000047006 | HK$0.0000046358 | HK$85 | - |
Jul-20 2022 | HK$0.0000046358 | HK$0.000004593 | HK$0.0000048603 | HK$0.0000048011 | HK$994 | - |
Jul-19 2022 | HK$0.0000048011 | HK$0.0000046474 | HK$0.000004915 | HK$0.0000046669 | HK$1,085 | - |
Análisis de precios históricos y de mercado de StopElon (STOPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.