Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stooges (STOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00062453 | $0.00060851 | $0.00063214 | $0.00060851 | $519,610 | - |
| Jul-25 2024 | $0.00061004 | $0.00059069 | $0.00068494 | $0.00068494 | $781,906 | - |
| Jul-24 2024 | $0.00068916 | $0.00065388 | $0.00069305 | $0.00066578 | $1,764,999 | - |
| Jul-23 2024 | $0.00066171 | $0.00065457 | $0.00070495 | $0.00070495 | $506,925 | - |
| Jul-22 2024 | $0.00070412 | $0.00070122 | $0.0007759 | $0.00077511 | $477,546 | - |
| Jul-21 2024 | $0.00077574 | $0.00070836 | $0.00077574 | $0.00073913 | $183,356 | - |
| Jul-20 2024 | $0.00073471 | $0.00068902 | $0.00073471 | $0.00068908 | $188,636 | - |
| Jul-19 2024 | $0.00068738 | $0.00061878 | $0.00068738 | $0.00062489 | $237,029 | - |
| Jul-18 2024 | $0.00062693 | $0.00061475 | $0.00064971 | $0.00063194 | $158,687 | - |
| Jul-17 2024 | $0.00063624 | $0.00062433 | $0.00067207 | $0.00065021 | $298,775 | - |
| Jul-16 2024 | $0.00064102 | $0.00062894 | $0.0006615 | $0.0006615 | $195,493 | - |
| Jul-15 2024 | $0.00065969 | $0.00060278 | $0.00065969 | $0.00060278 | $321,076 | - |
| Jul-14 2024 | $0.00060124 | $0.00055855 | $0.00060816 | $0.00055855 | $232,541 | - |
| Jul-13 2024 | $0.00055559 | $0.00055035 | $0.00055786 | $0.00055397 | $299,217 | - |
| Jul-12 2024 | $0.00054881 | $0.00054019 | $0.00055741 | $0.00055406 | $301,549 | - |