Cap Mercado $3.09T
-3.57%
Volumen 24h $497.29B
16.62%
BTC % 54.41%
0.22%
ETH % 10.71%
-0.93%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Stooges (STOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00007467 | $0.00007467 | $0.00008085 | $0.00008085 | - | - |
| Nov-20 2025 | $0.00008085 | $0.00008085 | $0.00008085 | $0.00008085 | - | - |
| Nov-19 2025 | $0.00008085 | $0.00008085 | $0.00008289 | $0.00008103 | - | - |
| Nov-18 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-17 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-16 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-15 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-14 2025 | $0.00008103 | $0.00008103 | $0.00008912 | $0.00008912 | $0 | - |
| Nov-13 2025 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
| Nov-12 2025 | $0.00008912 | $0.00008912 | $0.0000918 | $0.0000918 | - | - |
| Nov-11 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-10 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-09 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-08 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-07 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |