Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Stooges (STOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009839 | $0.00009839 | $0.00010047 | $0.00010047 | - | - |
| Jul-14 2025 | $0.00010047 | $0.0000998 | $0.00010254 | $0.0000998 | - | - |
| Jul-13 2025 | $0.0000998 | $0.0000989 | $0.0000998 | $0.0000989 | - | - |
| Jul-12 2025 | $0.00009879 | $0.00009879 | $0.00010071 | $0.00009999 | - | - |
| Jul-11 2025 | $0.00009999 | $0.00009999 | $0.00010258 | $0.00010137 | - | - |
| Jul-10 2025 | $0.00010137 | $0.00009567 | $0.00010137 | $0.00009567 | - | - |
| Jul-09 2025 | $0.00009567 | $0.0000917 | $0.00009567 | $0.0000917 | - | - |
| Jul-08 2025 | $0.0000917 | $0.0000917 | $0.0000917 | $0.0000917 | - | - |
| Jul-07 2025 | $0.0000917 | $0.00009105 | $0.0000917 | $0.00009105 | - | - |
| Jul-06 2025 | $0.00009105 | $0.00009105 | $0.00009188 | $0.00009188 | - | - |
| Jul-05 2025 | $0.00009032 | $0.00009032 | $0.00009538 | $0.00009538 | - | - |
| Jul-04 2025 | $0.00009538 | $0.00009538 | $0.00009538 | $0.00009538 | - | - |
| Jul-03 2025 | $0.00009538 | $0.00009305 | $0.00009538 | $0.00009305 | - | - |
| Jul-02 2025 | $0.00009305 | $0.0000908 | $0.00009305 | $0.0000908 | - | - |
| Jul-01 2025 | $0.0000908 | $0.0000908 | $0.00009577 | $0.00009577 | $27 | - |