Cap Mercado $2.48T
0.58%
Volumen 24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stooges (STOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-18 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-17 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-16 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-15 2026 | $0.00005043 | $0.00005043 | $0.00005066 | $0.00005066 | - | - |
| Feb-14 2026 | $0.00005074 | $0.00004586 | $0.00005074 | $0.00004586 | $4 | - |
| Feb-13 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-12 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-11 2026 | $0.00004586 | $0.00004586 | $0.00004784 | $0.00004772 | - | - |
| Feb-10 2026 | $0.00004772 | $0.00004764 | $0.0000501 | $0.0000501 | $28 | - |
| Feb-09 2026 | $0.0000501 | $0.00004952 | $0.0000501 | $0.00004952 | - | - |
| Feb-08 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Feb-07 2026 | $0.00004952 | $0.00004951 | $0.00005352 | $0.00005352 | - | - |
| Feb-06 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Feb-05 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |