Cap Mercado $4.32T
2.2%
Volumen 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stooges (STOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013305 | $0.00013067 | $0.00013305 | $0.00013067 | - | - |
| Sep-09 2025 | $0.00012764 | $0.00012483 | $0.00012764 | $0.00012483 | - | - |
| Sep-08 2025 | $0.00012483 | $0.00012143 | $0.00012483 | $0.00012143 | - | - |
| Sep-07 2025 | $0.00012143 | $0.00012143 | $0.00012246 | $0.00012194 | - | - |
| Sep-06 2025 | $0.00012194 | $0.00012194 | $0.00012194 | $0.00012194 | - | - |
| Sep-05 2025 | $0.00012194 | $0.00012194 | $0.00012236 | $0.00012236 | - | - |
| Sep-04 2025 | $0.00012236 | $0.00012236 | $0.00012684 | $0.00012684 | $114 | - |
| Sep-03 2025 | $0.00012684 | $0.00012272 | $0.00012684 | $0.00012272 | - | - |
| Sep-02 2025 | $0.00012272 | $0.00012236 | $0.00012272 | $0.00012236 | - | - |
| Sep-01 2025 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | - | - |
| Aug-31 2025 | $0.00012236 | $0.00012125 | $0.00012236 | $0.00012125 | - | - |
| Aug-30 2025 | $0.00012125 | $0.00012125 | $0.00012284 | $0.00012284 | - | - |
| Aug-29 2025 | $0.00012284 | $0.00012284 | $0.00012826 | $0.00012826 | $4 | - |
| Aug-28 2025 | $0.00012826 | $0.00012557 | $0.00012826 | $0.00012557 | - | - |
| Aug-27 2025 | $0.00012557 | $0.0001172 | $0.00012557 | $0.00012286 | - | - |