Cap Mercado $3.23T
-0.23%
Volumen 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Stone (0NE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-26 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-25 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-24 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-23 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-22 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-21 2025 | $69,298,168,096,354 | $69,196,138,197,431 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-20 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-19 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-18 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-17 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-16 2025 | $75,613,900,192,045 | $72,655,609,168,844 | $75,660,632,459,729 | $72,655,609,168,844 | - | - |
| Jun-15 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | - | - |
| Jun-14 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $73,743,318,178,933 | $73,743,318,178,933 | - | - |
| Jun-13 2025 | $72,379,108,714,580 | $71,524,250,921,558 | $78,642,764,166,688 | $78,642,764,166,688 | - | - |