Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stone (0NE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $80,301,988,391,193 | $80,301,988,391,193 | $80,301,988,391,193 | $80,301,988,391,193 | - | - |
| May-09 2025 | $80,301,988,391,193 | $62,965,373,933,049 | $80,301,988,391,193 | $62,965,373,933,049 | $13 | - |
| May-08 2025 | $62,965,373,933,049 | $62,965,373,933,049 | $62,965,373,933,049 | $62,965,373,933,049 | - | - |
| May-07 2025 | $62,965,373,933,049 | $62,738,182,776,061 | $62,965,373,933,049 | $62,738,182,776,061 | - | - |
| May-06 2025 | $62,738,182,776,061 | $62,738,182,776,061 | $63,729,527,980,356 | $63,729,527,980,356 | - | - |
| May-05 2025 | $63,729,527,980,356 | $63,729,527,980,356 | $63,729,527,980,356 | $63,729,527,980,356 | - | - |
| May-04 2025 | $63,729,527,980,356 | $63,729,527,980,356 | $64,118,232,531,545 | $64,005,418,463,959 | - | - |
| May-03 2025 | $64,005,418,463,959 | $63,554,769,441,389 | $64,113,138,622,501 | $64,113,138,622,501 | - | - |
| May-02 2025 | $64,113,138,622,501 | $64,113,138,622,501 | $65,940,844,538,866 | $64,339,440,868,823 | - | - |
| May-01 2025 | $64,339,440,868,823 | $62,683,519,162,589 | $64,339,440,868,823 | $62,683,519,162,589 | - | - |
| Apr-30 2025 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | - | - |
| Apr-29 2025 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | $62,683,519,162,589 | - | - |
| Apr-28 2025 | $62,683,519,162,589 | $62,683,519,162,589 | $63,168,607,530,381 | $63,168,607,530,381 | - | - |
| Apr-27 2025 | $63,168,607,530,381 | $62,859,111,214,480 | $63,553,653,511,266 | $62,859,111,214,480 | - | - |
| Apr-26 2025 | $62,859,111,214,480 | $62,859,111,214,480 | $62,859,111,214,480 | $62,859,111,214,480 | - | - |