Cap Mercado $3.97T
0.48%
Volumen 24h $178.49B
BTC % 55.19%
-0.16%
ETH % 11.75%
-0.85%
Monedas
33.583
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de STMAN | Stickmans Battleground NFT Game (STMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-20 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-19 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-18 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-17 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-16 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-15 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-14 2024 | $0.00003748 | $0.00003747 | $0.00003748 | $0.00003748 | - | - |
| Jun-13 2024 | $0.00003748 | $0.00003748 | $0.0000375 | $0.00003748 | $0 | - |
| Jun-12 2024 | $0.00003748 | $0.00003648 | $0.00003749 | $0.00003649 | $1 | - |
| Jun-11 2024 | $0.00003649 | $0.00003646 | $0.00004959 | $0.00004959 | $5 | - |
| Jun-10 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Jun-09 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Jun-08 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Jun-07 2024 | $0.00004959 | $0.00004959 | $0.00004961 | $0.00004959 | - | - |