Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de pSTAKE Staked BNB (STKBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-28 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,169 |
| Sep-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,168 |
| Sep-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |