Cap Mercado $2.73T
-4.92%
Volumen 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Staked BNB (STKBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-05 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-04 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-03 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-02 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-01 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-31 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |