Cap Mercado $2.44T
-1.93%
Volumen 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de pSTAKE Staked BNB (STKBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-01 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-31 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-28 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $126,970 |
| Oct-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $126,970 |
| Oct-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $126,970 |
| Oct-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $126,970 |
| Oct-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |