Cap Mercado $3.23T
-0.23%
Volumen 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STIPS (STIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-07 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-06 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-05 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-04 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-03 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-02 2025 | $0.00010026 | $0.00010024 | $0.00010026 | $0.00010025 | - | - |
| Oct-01 2025 | $0.00010025 | $0.00010023 | $0.00034785 | $0.00034774 | $5 | - |
| Sep-30 2025 | $0.00034768 | $0.00034768 | $0.00037027 | $0.00037025 | $8 | - |
| Sep-29 2025 | $0.00037022 | $0.00037011 | $0.00041218 | $0.00041192 | $5 | - |
| Sep-28 2025 | $0.0004119 | $0.00041181 | $0.00060822 | $0.00060822 | $14 | - |
| Sep-27 2025 | $0.00060807 | $0.00060807 | $0.00065067 | $0.00065055 | $20 | - |
| Sep-26 2025 | $0.0006505 | $0.0006504 | $0.00090522 | $0.00090493 | $10 | - |
| Sep-25 2025 | $0.0009049 | $0.00090458 | $0.00090494 | $0.00090475 | $3 | - |
| Sep-24 2025 | $0.0009048 | $0.0009046 | $0.00090516 | $0.00090479 | $3 | - |