Cap Mercado $2.26T
-1.61%
Volumen 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de STIPS (STIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0017398 | $0.00173759 | $0.00174338 | $0.00174338 | $47 | - |
| Aug-08 2024 | $0.00174582 | $0.00171983 | $0.00174582 | $0.00171983 | $48 | - |
| Aug-07 2024 | $0.00172029 | $0.00171915 | $0.00172881 | $0.00172519 | $47 | - |
| Aug-06 2024 | $0.00172415 | $0.00171818 | $0.00172673 | $0.00172005 | $47 | - |
| Aug-05 2024 | $0.00171789 | $0.00170192 | $0.00172806 | $0.00172806 | $47 | - |
| Aug-04 2024 | $0.0017308 | $0.00172933 | $0.00173991 | $0.00173968 | $47 | - |
| Aug-03 2024 | $0.00173841 | $0.00173601 | $0.00174334 | $0.00174072 | $47 | - |
| Aug-02 2024 | $0.0017409 | $0.0017409 | $0.00175587 | $0.00175587 | $47 | - |
| Aug-01 2024 | $0.00175394 | $0.00174569 | $0.00175553 | $0.00175333 | $48 | - |
| Jul-31 2024 | $0.00175401 | $0.00175393 | $0.00176125 | $0.00175908 | $48 | - |
| Jul-30 2024 | $0.00175922 | $0.00175769 | $0.00176233 | $0.00175906 | $48 | - |
| Jul-29 2024 | $0.00176219 | $0.00176209 | $0.00177294 | $0.00176932 | $48 | - |
| Jul-28 2024 | $0.00176666 | $0.00176525 | $0.00330862 | $0.00329685 | $48 | - |
| Jul-27 2024 | $0.00331043 | $0.00329615 | $0.00334669 | $0.00330473 | $9 | - |
| Jul-26 2024 | $0.00330543 | $0.00324368 | $0.00330664 | $0.00324368 | $9 | - |