Cap Mercado $2.40T
-0.2%
Volumen 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stipend (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00428614 | $0.00427797 | $0.00430943 | $0.004292 | - | - |
| Aug-23 2024 | $0.00430895 | $0.00405895 | $0.0043265 | $0.00405895 | - | - |
| Aug-22 2024 | $0.0040465 | $0.00403725 | $0.00410096 | $0.00409368 | - | - |
| Aug-21 2024 | $0.00409869 | $0.00395076 | $0.00412864 | $0.00396972 | - | - |
| Aug-20 2024 | $0.00396568 | $0.00393621 | $0.00410363 | $0.0039887 | - | - |
| Aug-19 2024 | $0.00397003 | $0.00389375 | $0.00397003 | $0.00392301 | - | - |
| Aug-18 2024 | $0.00396216 | $0.00396216 | $0.00402993 | $0.00398634 | - | - |
| Aug-17 2024 | $0.00397834 | $0.00394231 | $0.00398742 | $0.00394231 | - | - |
| Aug-16 2024 | $0.0039486 | $0.00383256 | $0.00400012 | $0.00386002 | - | - |
| Aug-15 2024 | $0.00386185 | $0.003814 | $0.00400657 | $0.00394495 | - | - |
| Aug-14 2024 | $0.00395313 | $0.00394119 | $0.0041129 | $0.00406243 | - | - |
| Aug-13 2024 | $0.00405907 | $0.00393603 | $0.00411266 | $0.00397939 | - | - |
| Aug-12 2024 | $0.00399583 | $0.00386597 | $0.00404229 | $0.0039511 | - | - |
| Aug-11 2024 | $0.00394248 | $0.00393452 | $0.00413781 | $0.00409269 | - | - |
| Aug-10 2024 | $0.00407504 | $0.00404268 | $0.0040971 | $0.00409178 | - | - |