Cap Mercado $3.19T
-0.51%
Volumen 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de StellaSwap (STELLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00255174 | $0.00255174 | $0.00260017 | $0.00258821 | - | - |
| Dec-30 2025 | $0.00258821 | $0.00258821 | $0.00282676 | $0.00282676 | $202 | - |
| Dec-29 2025 | $0.00282676 | $0.00280553 | $0.00304665 | $0.00303419 | $77 | - |
| Dec-28 2025 | $0.00305649 | $0.00305649 | $0.00414926 | $0.00408747 | $571 | - |
| Dec-27 2025 | $0.00408747 | $0.00403307 | $0.00457209 | $0.00454078 | - | - |
| Dec-26 2025 | $0.00454078 | $0.00454078 | $0.00511799 | $0.00505542 | - | - |
| Dec-25 2025 | $0.0050576 | $0.00499885 | $0.0050576 | $0.00501927 | - | - |
| Dec-24 2025 | $0.00501978 | $0.0050195 | $0.00512423 | $0.00512423 | $110 | - |
| Dec-23 2025 | $0.00512423 | $0.00512234 | $0.00534261 | $0.00523501 | - | - |
| Dec-22 2025 | $0.00514907 | $0.00514485 | $0.00541979 | $0.00541979 | - | - |
| Dec-21 2025 | $0.00541979 | $0.00541015 | $0.00807014 | $0.00807014 | $690 | - |
| Dec-20 2025 | $0.00805443 | $0.00797163 | $0.00836455 | $0.00836455 | $46 | - |
| Dec-19 2025 | $0.00836455 | $0.00803383 | $0.00836455 | $0.00808472 | - | - |
| Dec-18 2025 | $0.00809624 | $0.00809624 | $0.00836685 | $0.00814858 | $121 | - |
| Dec-17 2025 | $0.00803887 | $0.00803887 | $0.00823795 | $0.0081094 | $104 | - |