Cap Mercado $3.44T
0.3%
Volumen 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Monedas
32.172
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StellaSwap (STELLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.013882 | $0.013875 | $0.015199 | $0.015172 | $210 | - |
| Jun-17 2025 | $0.015248 | $0.013083 | $0.016969 | $0.016599 | $5,857 | - |
| Jun-16 2025 | $0.016991 | $0.016459 | $0.016992 | $0.016459 | - | - |
| Jun-15 2025 | $0.016459 | $0.016198 | $0.016459 | $0.016271 | - | - |
| Jun-14 2025 | $0.016081 | $0.016081 | $0.016676 | $0.016672 | - | - |
| Jun-13 2025 | $0.016673 | $0.016627 | $0.017973 | $0.017973 | - | - |
| Jun-12 2025 | $0.018126 | $0.017875 | $0.018436 | $0.018436 | - | - |
| Jun-11 2025 | $0.018436 | $0.018436 | $0.019107 | $0.019107 | - | - |
| Jun-10 2025 | $0.0191 | $0.018997 | $0.019154 | $0.019154 | - | - |
| Jun-09 2025 | $0.019008 | $0.017939 | $0.019008 | $0.018699 | $77 | - |
| Jun-08 2025 | $0.018699 | $0.01682 | $0.019531 | $0.01682 | $21 | - |
| Jun-07 2025 | $0.016466 | $0.016466 | $0.016466 | $0.016466 | - | - |
| Jun-06 2025 | $0.016466 | $0.016039 | $0.016466 | $0.016039 | $10 | - |
| Jun-05 2025 | $0.016039 | $0.015867 | $0.016775 | $0.016775 | $6 | - |
| Jun-04 2025 | $0.016775 | $0.016775 | $0.017253 | $0.017253 | - | - |