Cap Mercado $3.95T -1.21%
Volumen 24h $355.40B -5.47%
BTC % 55.53% 0.77%
ETH % 11.73% -0.76%
Monedas 33.576 +10
Exchanges 885
Ultima actualización 1 minuto atrás
StellaSwap STELLA

Precios Históricos de StellaSwap (STELLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.014327 $0.012072 $0.01444 $0.012072 $1,706 -
Oct-23 2025 $0.021766 $0.021582 $0.021766 $0.021582 - -
Oct-22 2025 $0.021748 $0.021748 $0.021748 $0.021748 - -
Oct-18 2025 $0.024148 $0.024148 $0.024757 $0.024757 $38 -
Oct-17 2025 $0.023349 $0.023349 $0.023349 $0.023349 - -
Oct-16 2025 $0.023349 $0.023349 $0.023349 $0.023349 - -
Oct-15 2025 $0.023349 $0.023349 $0.023349 $0.023349 - -
Oct-14 2025 $0.023349 $0.023349 $0.023349 $0.023349 - -
Oct-13 2025 $0.023349 $0.023349 $0.023349 $0.023349 - -
Oct-12 2025 $0.023349 $0.023349 $0.023349 $0.023349 - -
Oct-11 2025 $0.023349 $0.023349 $0.024465 $0.023383 - -
Oct-10 2025 $0.023067 $0.022484 $0.030561 $0.030561 $2,552 -
Oct-09 2025 $0.030561 $0.030283 $0.031621 $0.031222 - -
Oct-08 2025 $0.028936 $0.023344 $0.028936 $0.023498 - -
Oct-07 2025 $0.023498 $0.023498 $0.032613 $0.032613 - -

Análisis de precios históricos y de mercado de StellaSwap (STELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1302 días, desde el día 08-04-2022.