Cap Mercado $2.54T
-0.81%
Volumen 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de StellaSwap (STELLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.020004 | $0.019643 | $0.021059 | $0.020914 | $16,836 | - |
| Jul-22 2024 | $0.020914 | $0.020914 | $0.021714 | $0.021291 | $10,296 | - |
| Jul-21 2024 | $0.021275 | $0.020544 | $0.021532 | $0.021532 | $12,856 | - |
| Jul-20 2024 | $0.021398 | $0.020986 | $0.021398 | $0.021151 | $4,961 | - |
| Jul-19 2024 | $0.021125 | $0.019982 | $0.021275 | $0.021084 | $9,506 | - |
| Jul-18 2024 | $0.021085 | $0.020373 | $0.021793 | $0.021162 | $18,304 | - |
| Jul-17 2024 | $0.021119 | $0.021119 | $0.023043 | $0.022479 | $17,579 | - |
| Jul-16 2024 | $0.022956 | $0.022162 | $0.023391 | $0.023391 | $4,637 | - |
| Jul-15 2024 | $0.023195 | $0.022454 | $0.025007 | $0.024723 | $28,081 | - |
| Jul-14 2024 | $0.024313 | $0.02248 | $0.025796 | $0.02248 | $35,524 | - |
| Jul-13 2024 | $0.022533 | $0.022005 | $0.022795 | $0.022321 | $6,300 | - |
| Jul-12 2024 | $0.022207 | $0.021667 | $0.022726 | $0.021895 | $3,728 | - |
| Jul-11 2024 | $0.021901 | $0.021901 | $0.023773 | $0.023773 | $7,000 | - |
| Jul-10 2024 | $0.023773 | $0.02268 | $0.023773 | $0.022788 | $8,023 | - |
| Jul-09 2024 | $0.022785 | $0.022427 | $0.023273 | $0.022647 | $3,062 | - |