Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stella Fantasy (SFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00071015 | $0.0006453 | $0.00071015 | $0.00067202 | $21,124 | - |
| Aug-17 2025 | $0.00070127 | $0.00065065 | $0.00071342 | $0.00069911 | $17,717 | - |
| Aug-16 2025 | $0.00071493 | $0.00055616 | $0.00075571 | $0.00056097 | $13,508 | - |
| Aug-15 2025 | $0.00055454 | $0.00055056 | $0.00068253 | $0.00067316 | $8,233 | - |
| Aug-14 2025 | $0.0006731 | $0.00051583 | $0.00071402 | $0.0005535 | $8,861 | - |
| Aug-13 2025 | $0.00055327 | $0.00054454 | $0.0006035 | $0.00059686 | $11,821 | - |
| Aug-12 2025 | $0.00059704 | $0.00058618 | $0.00062718 | $0.00059625 | $13,857 | - |
| Aug-11 2025 | $0.00059263 | $0.00056219 | $0.0006729 | $0.00064966 | $21,467 | - |
| Aug-10 2025 | $0.00064958 | $0.00064525 | $0.00064982 | $0.0006455 | $14,281 | - |
| Aug-09 2025 | $0.00064522 | $0.00063715 | $0.00064565 | $0.00063744 | $14,815 | - |
| Aug-08 2025 | $0.00063711 | $0.0006371 | $0.00063759 | $0.00063759 | $15,253 | - |
| Aug-07 2025 | $0.00063767 | $0.00063712 | $0.00064547 | $0.00064541 | $41,292 | - |
| Aug-06 2025 | $0.00063589 | $0.00062321 | $0.0006419 | $0.00062359 | $82,154 | - |
| Aug-05 2025 | $0.00062334 | $0.00060681 | $0.00063293 | $0.00063292 | $83,394 | - |
| Aug-04 2025 | $0.00063301 | $0.00059802 | $0.00063301 | $0.00059802 | $80,919 | - |