Cap Mercado $4.57T
1.61%
Volumen 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Stella Fantasy (SFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00071404 | $0.00067554 | $0.00071404 | $0.0006756 | $18,294 | - |
| Oct-05 2025 | $0.00067583 | $0.00067277 | $0.00071563 | $0.00069615 | $16,829 | - |
| Oct-04 2025 | $0.00071948 | $0.00062358 | $0.00071948 | $0.00064331 | $18,218 | - |
| Oct-03 2025 | $0.00064356 | $0.00060783 | $0.00066878 | $0.00063071 | $16,593 | - |
| Oct-02 2025 | $0.00065212 | $0.00050962 | $0.00066175 | $0.00055561 | $16,625 | - |
| Oct-01 2025 | $0.00052486 | $0.00049366 | $0.00055764 | $0.00053269 | $17,586 | - |
| Sep-30 2025 | $0.0005329 | $0.00046009 | $0.00058135 | $0.00046386 | $20,154 | - |
| Sep-29 2025 | $0.00046426 | $0.00046361 | $0.00048643 | $0.00046533 | $19,517 | - |
| Sep-28 2025 | $0.00046557 | $0.00045144 | $0.00057342 | $0.00057342 | $60,812 | - |
| Sep-27 2025 | $0.00062289 | $0.00060821 | $0.00062492 | $0.00062413 | $18,606 | - |
| Sep-26 2025 | $0.0006241 | $0.00058792 | $0.00068698 | $0.00059961 | $19,342 | - |
| Sep-25 2025 | $0.00059099 | $0.00059067 | $0.00069694 | $0.00069694 | $16,299 | - |
| Sep-24 2025 | $0.00063565 | $0.00063557 | $0.00069536 | $0.00069498 | $18,611 | - |
| Sep-23 2025 | $0.00068698 | $0.00063204 | $0.00070169 | $0.00064183 | $19,101 | - |
| Sep-22 2025 | $0.0006542 | $0.00063418 | $0.00066953 | $0.00065117 | $16,990 | - |