Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stella Fantasy (SFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00069572 | $0.00068261 | $0.00073003 | $0.00070387 | $9,548 | - |
| Nov-17 2025 | $0.00072093 | $0.0007045 | $0.00082875 | $0.0007329 | $9,561 | - |
| Nov-16 2025 | $0.00075971 | $0.00057722 | $0.00075971 | $0.00058198 | $11,178 | - |
| Nov-15 2025 | $0.00058191 | $0.00057253 | $0.00058213 | $0.00057253 | $10,089 | - |
| Nov-14 2025 | $0.00057434 | $0.00057277 | $0.00059691 | $0.00059681 | $9,649 | - |
| Nov-13 2025 | $0.00059515 | $0.00057165 | $0.00062573 | $0.00059253 | $8,775 | - |
| Nov-12 2025 | $0.00060178 | $0.0005892 | $0.00083361 | $0.00083361 | $9,932 | - |
| Nov-11 2025 | $0.00083068 | $0.00082432 | $0.00088209 | $0.00085902 | $9,068 | - |
| Nov-10 2025 | $0.00086168 | $0.00085905 | $0.00090552 | $0.00090256 | $9,672 | - |
| Nov-09 2025 | $0.00090535 | $0.00090006 | $0.00096396 | $0.0009371 | $9,880 | - |
| Nov-08 2025 | $0.00094602 | $0.00078763 | $0.00101617 | $0.00082028 | $11,313 | - |
| Nov-07 2025 | $0.00083706 | $0.00081121 | $0.00084232 | $0.00081148 | $9,253 | - |
| Nov-06 2025 | $0.00079913 | $0.00079913 | $0.0008698 | $0.0008165 | $9,281 | - |
| Nov-05 2025 | $0.00081892 | $0.00076208 | $0.00086313 | $0.00076425 | $9,830 | - |
| Nov-04 2025 | $0.0007632 | $0.00076183 | $0.00081754 | $0.00080539 | $9,088 | - |