Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stella Fantasy (SFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00123793 | $0.00123793 | $0.00130835 | $0.00130798 | $1,807 | - |
| Aug-13 2024 | $0.00130961 | $0.0013087 | $0.00138837 | $0.00138837 | $4,220 | - |
| Aug-12 2024 | $0.00138811 | $0.00133019 | $0.00150253 | $0.00150253 | $9,998 | - |
| Aug-11 2024 | $0.0015026 | $0.0015026 | $0.00158797 | $0.00157884 | $5,030 | - |
| Aug-10 2024 | $0.00157722 | $0.00120311 | $0.00213794 | $0.00120497 | $38,657 | - |
| Aug-09 2024 | $0.00120403 | $0.0012018 | $0.00120885 | $0.00120885 | $459 | - |
| Aug-08 2024 | $0.00120832 | $0.00119186 | $0.00120832 | $0.00119412 | $1,379 | - |
| Aug-07 2024 | $0.00119584 | $0.00119559 | $0.00121373 | $0.00121286 | $1,938 | - |
| Aug-06 2024 | $0.00121502 | $0.00121502 | $0.00129998 | $0.0012914 | $2,050 | - |
| Aug-05 2024 | $0.00128203 | $0.00124076 | $0.00136507 | $0.00136507 | $4,352 | - |
| Aug-04 2024 | $0.0013682 | $0.00131747 | $0.00153974 | $0.00146434 | $9,533 | - |
| Aug-03 2024 | $0.00145371 | $0.0014338 | $0.00146295 | $0.0014458 | $3,215 | - |
| Aug-02 2024 | $0.00144703 | $0.00144319 | $0.00145977 | $0.00145041 | $1,396 | - |
| Aug-01 2024 | $0.00144983 | $0.00141434 | $0.00156218 | $0.00155434 | $5,369 | - |
| Jul-31 2024 | $0.00150807 | $0.00150481 | $0.00158441 | $0.00150821 | $3,682 | - |