Cap Mercado $2.40T 0.94%
Volumen 24h $123.58B -19.32%
BTC % 52.28% -0.3%
ETH % 13.75% -0.14%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Stella Fantasy SFTY

Precios Históricos de Stella Fantasy (SFTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.0011957 $0.00117595 $0.0011957 $0.00117958 - -
Aug-22 2024 $0.00117965 $0.00116569 $0.00122054 $0.00117337 $753 -
Aug-21 2024 $0.00117311 $0.00117002 $0.00119883 $0.00118105 $547 -
Aug-20 2024 $0.00118108 $0.00117088 $0.00129315 $0.00124946 $1,984 -
Aug-19 2024 $0.00124818 $0.0012201 $0.00125933 $0.00122693 $548 -
Aug-18 2024 $0.00122631 $0.0012262 $0.00125719 $0.00123645 $326 -
Aug-17 2024 $0.00123632 $0.00121817 $0.00126677 $0.00122393 $643 -
Aug-16 2024 $0.00122375 $0.00122375 $0.00127423 $0.00123506 $1,925 -
Aug-15 2024 $0.00123638 $0.0012339 $0.00123827 $0.00123583 $2,465 -
Aug-14 2024 $0.00123793 $0.00123793 $0.00130835 $0.00130798 $1,807 -
Aug-13 2024 $0.00130961 $0.0013087 $0.00138837 $0.00138837 $4,220 -
Aug-12 2024 $0.00138811 $0.00133019 $0.00150253 $0.00150253 $9,998 -
Aug-11 2024 $0.0015026 $0.0015026 $0.00158797 $0.00157884 $5,030 -
Aug-10 2024 $0.00157722 $0.00120311 $0.00213794 $0.00120497 $38,657 -
Aug-09 2024 $0.00120403 $0.0012018 $0.00120885 $0.00120885 $459 -

Análisis de precios históricos y de mercado de Stella Fantasy (SFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 506 días, desde el día 06-04-2023.