Cap Mercado $2.23T
3.37%
Volumen 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stella Fantasy (SFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00111109 | $0.00110971 | $0.00111131 | $0.00111067 | $8 | - |
| Sep-16 2024 | $0.00111056 | $0.00111055 | $0.00112502 | $0.00112498 | $111 | - |
| Sep-15 2024 | $0.00112506 | $0.00112208 | $0.00112554 | $0.00112392 | $5 | - |
| Sep-14 2024 | $0.00112378 | $0.00112342 | $0.00114007 | $0.00114007 | $132 | - |
| Sep-13 2024 | $0.00113845 | $0.00108438 | $0.00113845 | $0.00108471 | $376 | - |
| Sep-12 2024 | $0.00108461 | $0.00108457 | $0.0011267 | $0.00112562 | $491 | - |
| Sep-11 2024 | $0.0011249 | $0.00111732 | $0.00139644 | $0.00139644 | $14,326 | - |
| Sep-10 2024 | $0.00128723 | $0.00111022 | $0.00128723 | $0.00112783 | $6,477 | - |
| Sep-09 2024 | $0.00113387 | $0.00102985 | $0.00138063 | $0.00103012 | $21,243 | - |
| Sep-08 2024 | $0.00102997 | $0.00102985 | $0.00103565 | $0.00103565 | $91 | - |
| Sep-07 2024 | $0.00104416 | $0.00102705 | $0.00104441 | $0.00103509 | $266 | - |
| Sep-06 2024 | $0.00103676 | $0.00103315 | $0.00106629 | $0.00106463 | $354 | - |
| Sep-05 2024 | $0.00106461 | $0.00106456 | $0.00107637 | $0.00107594 | $54 | - |
| Sep-04 2024 | $0.00107595 | $0.00107056 | $0.00107929 | $0.00107929 | $187 | - |
| Sep-03 2024 | $0.00107935 | $0.00105626 | $0.00111544 | $0.00110455 | $1,357 | - |